| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:55:36 | 5.05 | +0.40% | -- | 3 | 1,515 | 卖盘 |
| 14:55:33 | 5.05 | +0.40% | -- | 1 | 505 | 卖盘 |
| 14:55:30 | 5.05 | +0.40% | -0.01 | 158 | 79,790 | 卖盘 |
| 14:55:24 | 5.06 | +0.60% | +0.01 | 1 | 506 | 买盘 |
| 14:55:21 | 5.05 | +0.40% | -- | 19 | 9,595 | 卖盘 |
| 14:55:18 | 5.05 | +0.40% | -0.01 | 1 | 505 | 卖盘 |
| 14:55:15 | 5.06 | +0.60% | +0.01 | 10 | 5,060 | 买盘 |
| 14:55:12 | 5.05 | +0.40% | -- | 5 | 2,525 | 卖盘 |
| 14:55:06 | 5.05 | +0.40% | -0.01 | 21 | 10,605 | 卖盘 |
| 14:55:03 | 5.06 | +0.60% | +0.01 | 17 | 8,602 | 买盘 |
| 14:55:00 | 5.05 | +0.40% | -0.01 | 38 | 19,190 | 卖盘 |
| 14:54:57 | 5.06 | +0.60% | +0.01 | 3 | 1,518 | 买盘 |
| 14:54:54 | 5.05 | +0.40% | -0.01 | 40 | 20,200 | 卖盘 |
| 14:54:51 | 5.06 | +0.60% | -- | 4 | 2,024 | 买盘 |
| 14:54:48 | 5.06 | +0.60% | -- | 1 | 506 | 买盘 |
| 14:54:42 | 5.06 | +0.60% | -- | 4 | 2,024 | 买盘 |
| 14:54:39 | 5.06 | +0.60% | -- | 2 | 1,012 | 买盘 |
| 14:54:36 | 5.06 | +0.60% | -- | 2 | 1,012 | 买盘 |
| 14:54:33 | 5.06 | +0.60% | +0.01 | 2 | 1,012 | 买盘 |
| 14:54:30 | 5.05 | +0.40% | -- | 11 | 5,555 | 卖盘 |
| 14:54:27 | 5.05 | +0.40% | -- | 8 | 4,040 | 卖盘 |
| 14:54:24 | 5.05 | +0.40% | -- | 70 | 35,350 | 卖盘 |
| 14:54:21 | 5.05 | +0.40% | -- | 125 | 63,125 | 买盘 |
| 14:54:18 | 5.05 | +0.40% | +0.01 | 3 | 1,515 | 买盘 |
| 14:54:12 | 5.04 | +0.20% | -- | 1 | 504 | 卖盘 |
| 14:54:06 | 5.04 | +0.20% | -0.01 | 2 | 1,008 | 卖盘 |
| 14:54:03 | 5.05 | +0.40% | -- | 36 | 18,180 | 买盘 |
| 14:54:00 | 5.05 | +0.40% | -- | 1 | 505 | 买盘 |
| 14:53:57 | 5.05 | +0.40% | +0.01 | 3 | 1,515 | 买盘 |
| 14:53:54 | 5.04 | +0.20% | -0.01 | 25 | 12,600 | 卖盘 |
| 14:53:51 | 5.05 | +0.40% | -- | 1 | 505 | 买盘 |
| 14:53:45 | 5.05 | +0.40% | +0.01 | 20 | 10,100 | 买盘 |
| 14:53:39 | 5.04 | +0.20% | -- | 4 | 2,016 | 卖盘 |
| 14:53:33 | 5.04 | +0.20% | -- | 1 | 504 | 卖盘 |
| 14:53:30 | 5.04 | +0.20% | -0.01 | 257 | 129,528 | 卖盘 |
| 14:53:27 | 5.05 | +0.40% | +0.01 | 3 | 1,515 | 买盘 |
| 14:53:24 | 5.04 | +0.20% | -- | 1 | 504 | 卖盘 |
| 14:53:21 | 5.04 | +0.20% | -0.01 | 181 | 91,224 | 卖盘 |
| 14:53:18 | 5.05 | +0.40% | +0.01 | 122 | 61,610 | 买盘 |
| 14:53:15 | 5.04 | +0.20% | -0.01 | 5 | 2,520 | 卖盘 |
| 14:53:09 | 5.05 | +0.40% | +0.01 | 15 | 7,575 | 买盘 |
| 14:53:06 | 5.04 | +0.20% | -- | 1 | 504 | 卖盘 |
| 14:53:03 | 5.04 | +0.20% | -- | 51 | 25,704 | 卖盘 |
| 14:53:00 | 5.04 | +0.20% | -0.01 | 3 | 1,512 | 卖盘 |
| 14:52:57 | 5.05 | +0.40% | +0.01 | 7 | 3,535 | 买盘 |
| 14:52:48 | 5.04 | +0.20% | -- | 55 | 27,720 | 卖盘 |
| 14:52:42 | 5.04 | +0.20% | -0.01 | 3 | 1,512 | 卖盘 |
| 14:52:36 | 5.05 | +0.40% | -- | 112 | 56,560 | 买盘 |
| 14:52:33 | 5.05 | +0.40% | -- | 10 | 5,050 | 买盘 |
| 14:52:27 | 5.05 | +0.40% | -- | 84 | 42,420 | 买盘 |
| 14:52:24 | 5.05 | +0.40% | -- | 117 | 59,085 | 买盘 |
| 14:52:21 | 5.05 | +0.40% | -- | 88 | 44,440 | 买盘 |
| 14:52:15 | 5.05 | +0.40% | +0.01 | 1 | 505 | 买盘 |
| 14:52:12 | 5.04 | +0.20% | -0.01 | 5 | 2,520 | 卖盘 |
| 14:52:03 | 5.05 | +0.40% | -- | 145 | 73,225 | 买盘 |
| 14:52:00 | 5.05 | +0.40% | -- | 1 | 505 | 买盘 |
| 14:51:57 | 5.05 | +0.40% | -- | 52 | 26,260 | 买盘 |
| 14:51:54 | 5.05 | +0.40% | +0.01 | 11 | 5,555 | 买盘 |
| 14:51:51 | 5.04 | +0.20% | -0.01 | 40 | 20,160 | 卖盘 |
| 14:51:48 | 5.05 | +0.40% | +0.01 | 138 | 69,690 | 买盘 |
| 14:51:45 | 5.04 | +0.20% | -0.01 | 5 | 2,520 | 卖盘 |
| 14:51:42 | 5.05 | +0.40% | +0.01 | 3 | 1,515 | 买盘 |
| 14:51:39 | 5.04 | +0.20% | -0.01 | 4 | 2,016 | 卖盘 |
| 14:51:33 | 5.05 | +0.40% | -- | 1 | 505 | 买盘 |
| 14:51:30 | 5.05 | +0.40% | -- | 9 | 4,545 | 买盘 |
| 14:51:27 | 5.05 | +0.40% | -- | 6 | 3,030 | 买盘 |
| 14:51:18 | 5.05 | +0.40% | -- | 6 | 3,030 | 买盘 |
| 14:51:15 | 5.05 | +0.40% | -- | 75 | 37,875 | 买盘 |
| 14:51:12 | 5.05 | +0.40% | -- | 91 | 45,955 | 买盘 |
| 14:51:06 | 5.05 | +0.40% | -- | 125 | 63,125 | 买盘 |
| 14:51:03 | 5.05 | +0.40% | -- | 9 | 4,545 | 买盘 |
| 14:51:00 | 5.05 | +0.40% | -- | 60 | 30,300 | 买盘 |
| 14:50:57 | 5.05 | +0.40% | -- | 1 | 505 | 买盘 |
| 14:50:54 | 5.05 | +0.40% | -- | 12 | 6,060 | 买盘 |
| 14:50:51 | 5.05 | +0.40% | -- | 1 | 505 | 买盘 |
| 14:50:48 | 5.05 | +0.40% | -- | 35 | 17,675 | 买盘 |
| 14:50:45 | 5.05 | +0.40% | -- | 131 | 66,155 | 买盘 |
| 14:50:42 | 5.05 | +0.40% | -- | 17 | 8,585 | 买盘 |
| 14:50:39 | 5.05 | +0.40% | -- | 170 | 85,850 | 买盘 |
| 14:50:30 | 5.05 | +0.40% | +0.01 | 34 | 17,170 | 买盘 |
| 14:50:27 | 5.04 | +0.20% | -0.01 | 13 | 6,552 | 卖盘 |
| 14:50:24 | 5.05 | +0.40% | -- | 6 | 3,030 | 买盘 |
| 14:50:21 | 5.05 | +0.40% | -- | 6 | 3,030 | 买盘 |
| 14:50:15 | 5.05 | +0.40% | +0.01 | 6 | 3,030 | 买盘 |
| 14:50:12 | 5.04 | +0.20% | -0.01 | 8 | 4,032 | 卖盘 |
| 14:50:09 | 5.05 | +0.40% | -- | 3 | 1,515 | 买盘 |
| 14:50:06 | 5.05 | +0.40% | -- | 6 | 3,030 | 买盘 |
| 14:50:03 | 5.05 | +0.40% | -- | 136 | 68,680 | 买盘 |
| 14:49:57 | 5.05 | +0.40% | -- | 1 | 505 | 买盘 |
| 14:49:54 | 5.05 | +0.40% | +0.01 | 30 | 15,150 | 买盘 |
| 14:49:51 | 5.04 | +0.20% | -0.01 | 12 | 6,048 | 卖盘 |
| 14:49:48 | 5.05 | +0.40% | +0.01 | 19 | 9,595 | 买盘 |
| 14:49:45 | 5.04 | +0.20% | -0.01 | 2 | 1,008 | 卖盘 |
| 14:49:36 | 5.05 | +0.40% | -- | 6 | 3,030 | 买盘 |
| 14:49:30 | 5.05 | +0.40% | -- | 15 | 7,575 | 买盘 |
| 14:49:27 | 5.05 | +0.40% | -- | 5 | 2,525 | 买盘 |
| 14:49:24 | 5.05 | +0.40% | -- | 1 | 505 | 买盘 |
| 14:49:21 | 5.05 | +0.40% | -- | 10 | 5,050 | 买盘 |
| 14:49:15 | 5.05 | +0.40% | -- | 1 | 505 | 买盘 |
| 14:49:12 | 5.05 | +0.40% | -- | 1 | 505 | 买盘 |
| 14:49:09 | 5.05 | +0.40% | -- | 36 | 18,180 | 买盘 |
| 14:49:06 | 5.05 | +0.40% | -- | 5 | 2,525 | 买盘 |
| 14:49:03 | 5.05 | +0.40% | +0.01 | 1 | 505 | 买盘 |
| 14:49:00 | 5.04 | +0.20% | -0.01 | 8 | 4,032 | 卖盘 |
| 14:48:54 | 5.05 | +0.40% | -- | 6 | 3,030 | 买盘 |
| 14:48:51 | 5.05 | +0.40% | -- | 6 | 3,030 | 买盘 |
| 14:48:48 | 5.05 | +0.40% | -- | 17 | 8,585 | 买盘 |
| 14:48:45 | 5.05 | +0.40% | -- | 18 | 9,090 | 买盘 |
| 14:48:42 | 5.05 | +0.40% | +0.01 | 10 | 5,050 | 买盘 |
| 14:48:39 | 5.04 | +0.20% | -0.01 | 52 | 26,208 | 卖盘 |
| 14:48:36 | 5.05 | +0.40% | +0.01 | 13 | 6,565 | 买盘 |
| 14:48:30 | 5.04 | +0.20% | -- | 16 | 8,064 | 卖盘 |
| 14:48:27 | 5.04 | +0.20% | -0.01 | 2 | 1,008 | 卖盘 |
| 14:48:24 | 5.05 | +0.40% | +0.01 | 6 | 3,030 | 买盘 |
| 14:48:21 | 5.04 | +0.20% | -- | 1 | 504 | 卖盘 |
| 14:48:18 | 5.04 | +0.20% | -- | 2 | 1,008 | 卖盘 |
| 14:48:18 | 5.04 | +0.20% | -- | 2 | 1,008 | 中性盘 |
