| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:27:03 | 11.44 | -2.39% | +0.03 | 4 | 4,576 | 买盘 |
| 14:26:48 | 11.41 | -2.65% | -0.01 | 10 | 11,410 | 卖盘 |
| 14:26:45 | 11.42 | -2.56% | -- | 5 | 5,710 | 中性盘 |
| 14:26:42 | 11.42 | -2.56% | -0.01 | 44 | 50,248 | 卖盘 |
| 14:25:48 | 11.43 | -2.47% | -0.01 | 5 | 5,715 | 卖盘 |
| 14:25:42 | 11.44 | -2.39% | +0.01 | 3 | 3,432 | 买盘 |
| 14:25:21 | 11.43 | -2.47% | -- | 9 | 10,287 | 卖盘 |
| 14:25:12 | 11.43 | -2.47% | -0.01 | 27 | 30,861 | 中性盘 |
| 14:25:00 | 11.44 | -2.39% | -- | 10 | 11,440 | 卖盘 |
| 14:23:24 | 11.44 | -2.39% | -0.04 | 3 | 3,432 | 卖盘 |
| 14:22:51 | 11.48 | -2.05% | +0.03 | 3 | 3,444 | 买盘 |
| 14:22:33 | 11.45 | -2.30% | +0.01 | 3 | 3,435 | 买盘 |
| 14:22:27 | 11.44 | -2.39% | +0.02 | 6 | 6,864 | 买盘 |
| 14:22:21 | 11.42 | -2.56% | -0.02 | 9 | 10,278 | 卖盘 |
| 14:22:15 | 11.44 | -2.39% | -- | 1 | 1,144 | 卖盘 |
| 14:22:12 | 11.44 | -2.39% | -- | 3 | 3,432 | 卖盘 |
| 14:22:09 | 11.44 | -2.39% | -- | 1 | 1,144 | 买盘 |
| 14:22:06 | 11.44 | -2.39% | +0.02 | 7 | 8,008 | 买盘 |
| 14:21:24 | 11.42 | -2.56% | +0.01 | 3 | 3,426 | 买盘 |
| 14:20:54 | 11.41 | -2.65% | -0.01 | 1 | 1,141 | 卖盘 |
| 14:20:18 | 11.42 | -2.56% | -- | 2 | 2,284 | 买盘 |
| 14:19:36 | 11.42 | -2.56% | +0.02 | 3 | 3,426 | 买盘 |
| 14:19:24 | 11.40 | -2.73% | -0.02 | 10 | 11,400 | 卖盘 |
| 14:19:21 | 11.42 | -2.56% | +0.02 | 5 | 5,710 | 买盘 |
| 14:18:06 | 11.40 | -2.73% | -0.02 | 17 | 19,380 | 卖盘 |
| 14:17:54 | 11.42 | -2.56% | -- | 8 | 9,136 | 买盘 |
| 14:16:00 | 11.42 | -2.56% | -- | 1 | 1,142 | 买盘 |
| 14:15:51 | 11.42 | -2.56% | -- | 3 | 3,426 | 卖盘 |
| 14:15:48 | 11.42 | -2.56% | -0.03 | 12 | 13,704 | 卖盘 |
| 14:15:42 | 11.45 | -2.30% | +0.03 | 7 | 8,015 | 买盘 |
| 14:15:21 | 11.42 | -2.56% | -- | 32 | 36,544 | 卖盘 |
| 14:15:18 | 11.42 | -2.56% | -- | 12 | 13,704 | 卖盘 |
| 14:15:12 | 11.42 | -2.56% | -- | 20 | 22,840 | 卖盘 |
| 14:15:09 | 11.42 | -2.56% | -- | 80 | 91,360 | 卖盘 |
| 14:15:03 | 11.42 | -2.56% | -0.03 | 50 | 57,100 | 卖盘 |
| 14:14:54 | 11.45 | -2.30% | +0.02 | 3 | 3,435 | 买盘 |
| 14:14:36 | 11.43 | -2.47% | -0.02 | 43 | 49,149 | 卖盘 |
| 14:13:42 | 11.45 | -2.30% | -- | 1 | 1,145 | 买盘 |
| 14:13:15 | 11.45 | -2.30% | -- | 3 | 3,435 | 卖盘 |
| 14:13:09 | 11.45 | -2.30% | -- | 7 | 8,015 | 买盘 |
| 14:12:57 | 11.45 | -2.30% | -- | 1 | 1,145 | 买盘 |
| 14:12:18 | 11.45 | -2.30% | -0.01 | 1 | 1,145 | 买盘 |
| 14:12:06 | 11.46 | -2.22% | +0.02 | 3 | 3,438 | 买盘 |
| 14:11:36 | 11.44 | -2.39% | -0.01 | 9 | 10,296 | 卖盘 |
| 14:11:33 | 11.45 | -2.30% | -0.01 | 1 | 1,145 | 中性盘 |
| 14:11:12 | 11.46 | -2.22% | +0.02 | 3 | 3,438 | 买盘 |
| 14:11:03 | 11.44 | -2.39% | -0.01 | 10 | 11,440 | 卖盘 |
| 14:10:54 | 11.45 | -2.30% | -- | 1 | 1,145 | 买盘 |
| 14:10:33 | 11.45 | -2.30% | -- | 1 | 1,145 | 买盘 |
| 14:10:12 | 11.45 | -2.30% | -0.03 | 2 | 2,290 | 中性盘 |
| 14:10:00 | 11.48 | -2.05% | +0.04 | 7 | 8,036 | 买盘 |
| 14:09:42 | 11.44 | -2.39% | -- | 9 | 10,296 | 卖盘 |
| 14:09:39 | 11.44 | -2.39% | -0.01 | 4 | 4,576 | 卖盘 |
| 14:09:36 | 11.45 | -2.30% | -- | 4 | 4,580 | 买盘 |
| 14:09:09 | 11.45 | -2.30% | -- | 3 | 3,435 | 中性盘 |
