| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:56:27 | 8.43 | +3.95% | -- | 8 | 6,744 | 买盘 |
| 14:56:21 | 8.43 | +3.95% | +0.02 | 7 | 5,901 | 买盘 |
| 14:56:12 | 8.41 | +3.70% | -0.01 | 4 | 3,364 | 卖盘 |
| 14:56:09 | 8.42 | +3.82% | +0.01 | 7 | 5,894 | 买盘 |
| 14:55:39 | 8.41 | +3.70% | -0.01 | 2 | 1,682 | 卖盘 |
| 14:55:36 | 8.42 | +3.82% | -- | 28 | 23,576 | 卖盘 |
| 14:55:33 | 8.42 | +3.82% | -0.01 | 14 | 11,788 | 中性盘 |
| 14:55:06 | 8.43 | +3.95% | -- | 14 | 11,802 | 买盘 |
| 14:55:00 | 8.43 | +3.95% | -- | 13 | 10,959 | 买盘 |
| 14:54:57 | 8.43 | +3.95% | -- | 6 | 5,058 | 买盘 |
| 14:54:48 | 8.43 | +3.95% | +0.02 | 1 | 843 | 买盘 |
| 14:54:45 | 8.41 | +3.70% | -- | 42 | 35,322 | 买盘 |
| 14:54:39 | 8.41 | +3.70% | -0.01 | 18 | 15,138 | 卖盘 |
| 14:54:36 | 8.42 | +3.82% | -- | 23 | 19,366 | 卖盘 |
| 14:54:30 | 8.42 | +3.82% | -- | 3 | 2,526 | 买盘 |
| 14:54:15 | 8.42 | +3.82% | -0.01 | 3 | 2,526 | 卖盘 |
| 14:54:00 | 8.43 | +3.95% | -- | 7 | 5,901 | 买盘 |
| 14:53:54 | 8.43 | +3.95% | -- | 1 | 843 | 买盘 |
| 14:53:48 | 8.43 | +3.95% | +0.01 | 12 | 10,116 | 买盘 |
| 14:53:45 | 8.42 | +3.82% | -0.01 | 7 | 5,894 | 卖盘 |
| 14:53:39 | 8.43 | +3.95% | -- | 2 | 1,686 | 买盘 |
| 14:53:21 | 8.43 | +3.95% | +0.01 | 7 | 5,901 | 买盘 |
| 14:53:06 | 8.42 | +3.82% | -0.01 | 4 | 3,368 | 卖盘 |
| 14:53:03 | 8.43 | +3.95% | +0.01 | 2 | 1,686 | 买盘 |
| 14:53:00 | 8.42 | +3.82% | -- | 5 | 4,210 | 买盘 |
| 14:52:57 | 8.42 | +3.82% | -- | 69 | 58,098 | 卖盘 |
| 14:52:54 | 8.42 | +3.82% | -- | 5 | 4,210 | 卖盘 |
| 14:52:51 | 8.42 | +3.82% | +0.01 | 33 | 27,786 | 买盘 |
| 14:52:48 | 8.41 | +3.70% | -0.01 | 3 | 2,523 | 卖盘 |
| 14:52:45 | 8.42 | +3.82% | +0.01 | 58 | 48,836 | 买盘 |
| 14:52:09 | 8.41 | +3.70% | -- | 2 | 1,682 | 卖盘 |
| 14:52:03 | 8.41 | +3.70% | -0.01 | 14 | 11,774 | 卖盘 |
| 14:51:51 | 8.42 | +3.82% | -- | 1 | 842 | 买盘 |
| 14:51:24 | 8.42 | +3.82% | +0.01 | 1 | 842 | 买盘 |
| 14:51:15 | 8.41 | +3.70% | -0.01 | 4 | 3,364 | 卖盘 |
| 14:51:12 | 8.42 | +3.82% | -- | 6 | 5,052 | 买盘 |
| 14:51:00 | 8.42 | +3.82% | -- | 1 | 842 | 买盘 |
| 14:50:54 | 8.42 | +3.82% | -- | 8 | 6,736 | 买盘 |
| 14:50:45 | 8.42 | +3.82% | +0.01 | 48 | 40,416 | 买盘 |
| 14:50:39 | 8.41 | +3.70% | -- | 1 | 841 | 卖盘 |
| 14:50:30 | 8.41 | +3.70% | -- | 6 | 5,046 | 卖盘 |
| 14:50:06 | 8.41 | +3.70% | -0.01 | 9 | 7,569 | 卖盘 |
| 14:50:03 | 8.42 | +3.82% | -- | 19 | 15,998 | 卖盘 |
| 14:50:00 | 8.42 | +3.82% | +0.01 | 10 | 8,420 | 买盘 |
| 14:49:57 | 8.41 | +3.70% | -0.01 | 1 | 841 | 卖盘 |
| 14:49:54 | 8.42 | +3.82% | -- | 1 | 842 | 买盘 |
| 14:49:48 | 8.42 | +3.82% | +0.01 | 37 | 31,154 | 买盘 |
| 14:49:45 | 8.41 | +3.70% | -0.01 | 27 | 22,707 | 卖盘 |
| 14:49:27 | 8.42 | +3.82% | -- | 1 | 842 | 中性盘 |
| 14:49:24 | 8.42 | +3.82% | -- | 16 | 13,472 | 卖盘 |
| 14:49:18 | 8.42 | +3.82% | -0.02 | 13 | 10,946 | 卖盘 |
| 14:49:06 | 8.44 | +4.07% | +0.01 | 4 | 3,376 | 买盘 |
| 14:49:03 | 8.43 | +3.95% | +0.01 | 37 | 31,191 | 买盘 |
| 14:48:48 | 8.42 | +3.82% | -- | 75 | 63,150 | 买盘 |
| 14:48:33 | 8.42 | +3.82% | -- | 1 | 842 | 买盘 |
| 14:48:30 | 8.42 | +3.82% | -- | 8 | 6,736 | 买盘 |
| 14:48:12 | 8.42 | +3.82% | -- | 46 | 38,732 | 买盘 |
| 14:48:06 | 8.42 | +3.82% | +0.01 | 114 | 95,988 | 买盘 |
| 14:47:54 | 8.41 | +3.70% | +0.01 | 1 | 841 | 买盘 |
| 14:47:42 | 8.40 | +3.58% | -- | 3 | 2,520 | 卖盘 |
| 14:47:15 | 8.40 | +3.58% | -0.01 | 1 | 840 | 中性盘 |
| 14:47:06 | 8.41 | +3.70% | -- | 5 | 4,205 | 买盘 |
| 14:47:03 | 8.41 | +3.70% | +0.01 | 4 | 3,364 | 买盘 |
| 14:47:00 | 8.40 | +3.58% | -- | 48 | 40,320 | 买盘 |
| 14:46:51 | 8.40 | +3.58% | -- | 45 | 37,800 | 买盘 |
| 14:46:45 | 8.40 | +3.58% | -- | 13 | 10,920 | 买盘 |
| 14:46:42 | 8.40 | +3.58% | -- | 64 | 53,760 | 买盘 |
| 14:46:39 | 8.40 | +3.58% | +0.01 | 30 | 25,200 | 买盘 |
| 14:46:18 | 8.39 | +3.45% | -- | 2 | 1,678 | 中性盘 |
| 14:46:06 | 8.39 | +3.45% | -- | 21 | 17,619 | 买盘 |
| 14:45:54 | 8.39 | +3.45% | -- | 1 | 839 | 买盘 |
| 14:45:51 | 8.39 | +3.45% | +0.01 | 40 | 33,560 | 买盘 |
| 14:45:48 | 8.38 | +3.33% | -- | 13 | 10,894 | 卖盘 |
| 14:45:42 | 8.38 | +3.33% | -- | 1 | 838 | 卖盘 |
| 14:45:39 | 8.38 | +3.33% | -- | 25 | 20,950 | 卖盘 |
| 14:45:33 | 8.38 | +3.33% | +0.01 | 6 | 5,028 | 买盘 |
| 14:45:18 | 8.37 | +3.21% | -0.01 | 2 | 1,674 | 卖盘 |
| 14:45:06 | 8.38 | +3.33% | -- | 8 | 6,704 | 买盘 |
| 14:45:03 | 8.38 | +3.33% | +0.01 | 10 | 8,380 | 买盘 |
| 14:45:00 | 8.37 | +3.21% | -- | 3 | 2,511 | 买盘 |
| 14:44:45 | 8.37 | +3.21% | -- | 12 | 10,044 | 卖盘 |
| 14:44:27 | 8.37 | +3.21% | -0.01 | 3 | 2,511 | 中性盘 |
| 14:44:09 | 8.38 | +3.33% | +0.02 | 8 | 6,704 | 中性盘 |
| 14:43:39 | 8.36 | +3.08% | -- | 100 | 83,600 | 卖盘 |
| 14:43:09 | 8.36 | +3.08% | -0.02 | 39 | 32,604 | 卖盘 |
| 14:43:06 | 8.38 | +3.33% | -- | 18 | 15,084 | 买盘 |
| 14:43:03 | 8.38 | +3.33% | +0.01 | 4 | 3,352 | 买盘 |
| 14:42:45 | 8.37 | +3.21% | -- | 5 | 4,185 | 卖盘 |
| 14:42:42 | 8.37 | +3.21% | -0.01 | 1 | 837 | 卖盘 |
| 14:42:39 | 8.38 | +3.33% | +0.01 | 1 | 838 | 买盘 |
| 14:42:36 | 8.37 | +3.21% | -0.01 | 10 | 8,370 | 卖盘 |
| 14:42:15 | 8.38 | +3.33% | -- | 5 | 4,190 | 买盘 |
| 14:42:06 | 8.38 | +3.33% | -- | 8 | 6,704 | 买盘 |
| 14:42:03 | 8.38 | +3.33% | -- | 44 | 36,872 | 买盘 |
| 14:41:21 | 8.38 | +3.33% | -- | 1 | 838 | 买盘 |
| 14:41:21 | 8.38 | +3.33% | -- | 1 | 838 | 中性盘 |
