| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.70 | +0.21% | -- | 239 | 112,330 | 中性盘 |
| 14:57:00 | 4.70 | +0.21% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 4.70 | +0.21% | +0.01 | 3 | 1,410 | 买盘 |
| 14:56:36 | 4.69 | 0.00% | -- | 14 | 6,566 | 卖盘 |
| 14:56:33 | 4.69 | 0.00% | -- | 51 | 23,919 | 卖盘 |
| 14:56:21 | 4.69 | 0.00% | -0.01 | 1 | 469 | 卖盘 |
| 14:56:09 | 4.70 | +0.21% | -- | 75 | 35,250 | 买盘 |
| 14:56:06 | 4.70 | +0.21% | -- | 35 | 16,450 | 买盘 |
| 14:56:03 | 4.70 | +0.21% | -- | 32 | 15,040 | 买盘 |
| 14:56:00 | 4.70 | +0.21% | +0.01 | 2 | 940 | 买盘 |
| 14:55:54 | 4.69 | 0.00% | -- | 3 | 1,407 | 卖盘 |
| 14:55:48 | 4.69 | 0.00% | -- | 2 | 938 | 卖盘 |
| 14:55:45 | 4.69 | 0.00% | -- | 4 | 1,876 | 卖盘 |
| 14:55:42 | 4.69 | 0.00% | -0.01 | 1 | 469 | 卖盘 |
| 14:55:36 | 4.70 | +0.21% | +0.01 | 11 | 5,170 | 买盘 |
| 14:55:33 | 4.69 | 0.00% | -- | 1 | 469 | 卖盘 |
| 14:55:30 | 4.69 | 0.00% | -- | 1 | 469 | 卖盘 |
| 14:55:24 | 4.69 | 0.00% | -- | 2 | 938 | 卖盘 |
| 14:55:21 | 4.69 | 0.00% | -- | 10 | 4,690 | 卖盘 |
| 14:55:15 | 4.69 | 0.00% | -- | 3 | 1,407 | 卖盘 |
| 14:55:12 | 4.69 | 0.00% | -- | 7 | 3,283 | 卖盘 |
| 14:54:54 | 4.69 | 0.00% | -- | 2 | 938 | 卖盘 |
| 14:54:42 | 4.69 | 0.00% | -- | 2 | 938 | 卖盘 |
| 14:54:39 | 4.69 | 0.00% | -0.01 | 2 | 938 | 中性盘 |
| 14:54:24 | 4.70 | +0.21% | -- | 2 | 940 | 买盘 |
| 14:54:21 | 4.70 | +0.21% | -- | 59 | 27,730 | 买盘 |
| 14:54:09 | 4.70 | +0.21% | +0.01 | 3 | 1,410 | 买盘 |
| 14:54:06 | 4.69 | 0.00% | +0.01 | 23 | 10,787 | 买盘 |
| 14:54:00 | 4.68 | -0.21% | -- | 14 | 6,552 | 卖盘 |
| 14:53:54 | 4.68 | -0.21% | -- | 1 | 468 | 卖盘 |
| 14:53:42 | 4.68 | -0.21% | -0.01 | 16 | 7,488 | 卖盘 |
| 14:53:36 | 4.69 | 0.00% | -- | 7 | 3,283 | 买盘 |
| 14:53:33 | 4.69 | 0.00% | -0.01 | 32 | 15,008 | 卖盘 |
| 14:53:21 | 4.70 | +0.21% | +0.01 | 3 | 1,410 | 买盘 |
| 14:53:09 | 4.69 | 0.00% | -0.01 | 5 | 2,345 | 卖盘 |
| 14:53:06 | 4.70 | +0.21% | +0.02 | 13 | 6,110 | 买盘 |
| 14:52:24 | 4.68 | -0.21% | -0.01 | 1 | 468 | 卖盘 |
| 14:52:21 | 4.69 | 0.00% | -- | 8 | 3,752 | 买盘 |
| 14:52:18 | 4.69 | 0.00% | -- | 1 | 469 | 买盘 |
| 14:52:15 | 4.69 | 0.00% | -- | 15 | 7,035 | 买盘 |
| 14:52:06 | 4.69 | 0.00% | -- | 10 | 4,690 | 买盘 |
| 14:51:54 | 4.69 | 0.00% | +0.01 | 2 | 938 | 买盘 |
| 14:51:51 | 4.68 | -0.21% | -0.01 | 1 | 468 | 卖盘 |
| 14:51:48 | 4.69 | 0.00% | -- | 13 | 6,097 | 买盘 |
| 14:51:42 | 4.69 | 0.00% | -- | 132 | 61,908 | 买盘 |
| 14:51:39 | 4.69 | 0.00% | -- | 21 | 9,849 | 卖盘 |
| 14:51:36 | 4.69 | 0.00% | -- | 19 | 8,911 | 卖盘 |
| 14:51:30 | 4.69 | 0.00% | -- | 2 | 938 | 卖盘 |
| 14:51:27 | 4.69 | 0.00% | -- | 120 | 56,280 | 卖盘 |
| 14:51:24 | 4.69 | 0.00% | -- | 5 | 2,345 | 卖盘 |
| 14:51:03 | 4.69 | 0.00% | +0.01 | 1 | 469 | 中性盘 |
| 14:51:00 | 4.68 | -0.21% | -0.02 | 539 | 252,252 | 卖盘 |
| 14:50:57 | 4.70 | +0.21% | +0.01 | 15 | 7,050 | 买盘 |
| 14:50:54 | 4.69 | 0.00% | -0.01 | 1 | 469 | 卖盘 |
| 14:50:51 | 4.70 | +0.21% | -- | 10 | 4,700 | 买盘 |
| 14:50:45 | 4.70 | +0.21% | +0.02 | 9 | 4,230 | 买盘 |
| 14:50:42 | 4.68 | -0.21% | -0.01 | 277 | 129,636 | 卖盘 |
| 14:50:30 | 4.69 | 0.00% | +0.01 | 10 | 4,690 | 中性盘 |
| 14:50:24 | 4.68 | -0.21% | -0.02 | 4 | 1,872 | 卖盘 |
| 14:50:21 | 4.70 | +0.21% | +0.01 | 138 | 64,860 | 买盘 |
| 14:50:06 | 4.69 | 0.00% | -- | 1 | 469 | 卖盘 |
| 14:50:03 | 4.69 | 0.00% | -- | 5 | 2,345 | 卖盘 |
| 14:50:00 | 4.69 | 0.00% | -- | 13 | 6,097 | 卖盘 |
| 14:49:57 | 4.69 | 0.00% | -- | 6 | 2,814 | 买盘 |
| 14:49:51 | 4.69 | 0.00% | -- | 1 | 469 | 中性盘 |
| 14:49:45 | 4.69 | 0.00% | -- | 7 | 3,283 | 买盘 |
| 14:49:42 | 4.69 | 0.00% | -0.01 | 117 | 54,873 | 卖盘 |
| 14:49:39 | 4.70 | +0.21% | +0.01 | 6 | 2,820 | 买盘 |
| 14:49:36 | 4.69 | 0.00% | -- | 1 | 469 | 卖盘 |
| 14:49:33 | 4.69 | 0.00% | -- | 18 | 8,442 | 卖盘 |
| 14:49:30 | 4.69 | 0.00% | -- | 9 | 4,221 | 买盘 |
| 14:49:27 | 4.69 | 0.00% | -- | 16 | 7,504 | 卖盘 |
| 14:49:24 | 4.69 | 0.00% | -- | 20 | 9,380 | 卖盘 |
| 14:49:21 | 4.69 | 0.00% | -- | 188 | 88,172 | 卖盘 |
| 14:49:12 | 4.69 | 0.00% | -- | 1 | 469 | 卖盘 |
| 14:49:06 | 4.69 | 0.00% | -- | 24 | 11,256 | 卖盘 |
| 14:49:03 | 4.69 | 0.00% | -- | 307 | 143,983 | 卖盘 |
| 14:48:48 | 4.69 | 0.00% | -0.01 | 1 | 469 | 卖盘 |
| 14:48:45 | 4.70 | +0.21% | +0.01 | 1 | 470 | 买盘 |
| 14:48:39 | 4.69 | 0.00% | -- | 1 | 469 | 卖盘 |
| 14:48:36 | 4.69 | 0.00% | -0.01 | 77 | 36,113 | 卖盘 |
| 14:48:33 | 4.70 | +0.21% | -- | 2 | 940 | 买盘 |
| 14:48:30 | 4.70 | +0.21% | +0.01 | 1 | 470 | 买盘 |
| 14:48:27 | 4.69 | 0.00% | -- | 5 | 2,345 | 卖盘 |
| 14:48:24 | 4.69 | 0.00% | -0.01 | 1 | 469 | 卖盘 |
| 14:48:00 | 4.70 | +0.21% | -- | 11 | 5,170 | 买盘 |
| 14:47:36 | 4.70 | +0.21% | -- | 87 | 40,890 | 中性盘 |
