今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 5.06 | +1.40% | +0.01 | 1024 | 518,144 | 中性盘 |
14:57:00 | 5.05 | +1.20% | -0.01 | 86 | 43,430 | 买盘 |
14:56:54 | 5.06 | +1.40% | -- | 84 | 42,504 | 买盘 |
14:56:48 | 5.06 | +1.40% | -- | 2 | 1,012 | 买盘 |
14:56:45 | 5.06 | +1.40% | +0.01 | 113 | 57,178 | 买盘 |
14:56:42 | 5.05 | +1.20% | -0.01 | 2 | 1,010 | 卖盘 |
14:56:39 | 5.06 | +1.40% | -- | 141 | 71,346 | 买盘 |
14:56:36 | 5.06 | +1.40% | -- | 16 | 8,096 | 买盘 |
14:56:33 | 5.06 | +1.40% | -- | 49 | 24,794 | 买盘 |
14:56:30 | 5.06 | +1.40% | -- | 52 | 26,312 | 买盘 |
14:56:27 | 5.06 | +1.40% | -- | 36 | 18,216 | 买盘 |
14:56:21 | 5.06 | +1.40% | -- | 8 | 4,048 | 买盘 |
14:56:15 | 5.06 | +1.40% | -- | 24 | 12,144 | 买盘 |
14:56:12 | 5.06 | +1.40% | -- | 61 | 30,866 | 买盘 |
14:56:09 | 5.06 | +1.40% | +0.01 | 95 | 48,070 | 买盘 |
14:56:06 | 5.05 | +1.20% | -- | 84 | 42,420 | 卖盘 |
14:56:03 | 5.05 | +1.20% | -- | 107 | 54,035 | 卖盘 |
14:56:00 | 5.05 | +1.20% | -0.01 | 120 | 60,600 | 卖盘 |
14:55:57 | 5.06 | +1.40% | -- | 8 | 4,048 | 买盘 |
14:55:51 | 5.06 | +1.40% | -- | 8 | 4,048 | 买盘 |
14:55:48 | 5.06 | +1.40% | -- | 10 | 5,060 | 买盘 |
14:55:45 | 5.06 | +1.40% | -- | 3 | 1,518 | 买盘 |
14:55:42 | 5.06 | +1.40% | +0.01 | 115 | 58,190 | 买盘 |
14:55:39 | 5.05 | +1.20% | -0.01 | 98 | 49,490 | 卖盘 |
14:55:36 | 5.06 | +1.40% | -- | 186 | 94,116 | 买盘 |
14:55:33 | 5.06 | +1.40% | -- | 59 | 29,854 | 买盘 |
14:55:30 | 5.06 | +1.40% | -- | 26 | 13,156 | 买盘 |
14:55:27 | 5.06 | +1.40% | +0.01 | 161 | 81,466 | 买盘 |
14:55:24 | 5.05 | +1.20% | -- | 1 | 505 | 卖盘 |
14:55:21 | 5.05 | +1.20% | -0.01 | 74 | 37,370 | 卖盘 |
14:55:18 | 5.06 | +1.40% | -- | 272 | 137,632 | 买盘 |
14:55:15 | 5.06 | +1.40% | +0.01 | 21 | 10,626 | 买盘 |
14:55:12 | 5.05 | +1.20% | -- | 64 | 32,320 | 卖盘 |
14:55:09 | 5.05 | +1.20% | -- | 21 | 10,605 | 卖盘 |
14:55:03 | 5.05 | +1.20% | -0.01 | 24 | 12,120 | 卖盘 |
14:55:00 | 5.06 | +1.40% | -- | 157 | 79,442 | 买盘 |
14:54:57 | 5.06 | +1.40% | -- | 1 | 506 | 买盘 |
14:54:54 | 5.06 | +1.40% | +0.01 | 20 | 10,120 | 买盘 |
14:54:51 | 5.05 | +1.20% | -0.01 | 5 | 2,525 | 卖盘 |
14:54:48 | 5.06 | +1.40% | -- | 9 | 4,554 | 买盘 |
14:54:45 | 5.06 | +1.40% | -- | 28 | 14,168 | 买盘 |
14:54:42 | 5.06 | +1.40% | -- | 42 | 21,252 | 买盘 |
14:54:39 | 5.06 | +1.40% | -- | 68 | 34,408 | 中性盘 |