| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:15:18 | 10.95 | +0.55% | -- | 2 | 2,190 | 买盘 |
| 13:15:12 | 10.95 | +0.55% | -- | 21 | 22,995 | 买盘 |
| 13:14:54 | 10.95 | +0.55% | +0.01 | 12 | 13,140 | 买盘 |
| 13:14:51 | 10.94 | +0.46% | -- | 3 | 3,282 | 卖盘 |
| 13:14:48 | 10.94 | +0.46% | -0.01 | 90 | 98,460 | 卖盘 |
| 13:14:45 | 10.95 | +0.55% | -- | 7 | 7,665 | 买盘 |
| 13:14:39 | 10.95 | +0.55% | -- | 23 | 25,185 | 买盘 |
| 13:14:27 | 10.95 | +0.55% | -- | 21 | 22,995 | 买盘 |
| 13:14:24 | 10.95 | +0.55% | -- | 88 | 96,360 | 买盘 |
| 13:14:12 | 10.95 | +0.55% | -- | 1 | 1,095 | 买盘 |
| 13:14:03 | 10.95 | +0.55% | -- | 1 | 1,095 | 买盘 |
| 13:14:00 | 10.95 | +0.55% | -- | 25 | 27,375 | 买盘 |
| 13:13:54 | 10.95 | +0.55% | -- | 2 | 2,190 | 买盘 |
| 13:13:36 | 10.95 | +0.55% | -- | 10 | 10,950 | 买盘 |
| 13:13:30 | 10.95 | +0.55% | -- | 3 | 3,285 | 买盘 |
| 13:13:18 | 10.95 | +0.55% | +0.01 | 2 | 2,190 | 买盘 |
| 13:13:03 | 10.94 | +0.46% | +0.01 | 10 | 10,940 | 中性盘 |
| 13:13:00 | 10.93 | +0.37% | -0.01 | 21 | 22,953 | 卖盘 |
| 13:12:54 | 10.94 | +0.46% | -- | 44 | 48,136 | 买盘 |
| 13:12:51 | 10.94 | +0.46% | -0.01 | 32 | 35,008 | 卖盘 |
| 13:12:42 | 10.95 | +0.55% | -- | 18 | 19,710 | 买盘 |
| 13:12:36 | 10.95 | +0.55% | -- | 5 | 5,475 | 买盘 |
| 13:12:33 | 10.95 | +0.55% | +0.01 | 70 | 76,650 | 买盘 |
| 13:12:24 | 10.94 | +0.46% | -- | 19 | 20,786 | 买盘 |
| 13:12:21 | 10.94 | +0.46% | -- | 1 | 1,094 | 买盘 |
| 13:12:18 | 10.94 | +0.46% | +0.01 | 21 | 22,974 | 买盘 |
| 13:12:15 | 10.93 | +0.37% | +0.01 | 70 | 76,510 | 买盘 |
| 13:12:12 | 10.92 | +0.28% | +0.01 | 57 | 62,244 | 买盘 |
| 13:12:03 | 10.91 | +0.18% | -- | 11 | 12,001 | 买盘 |
| 13:12:00 | 10.91 | +0.18% | -0.01 | 10 | 10,910 | 卖盘 |
| 13:11:57 | 10.92 | +0.28% | +0.01 | 297 | 324,324 | 买盘 |
| 13:11:51 | 10.91 | +0.18% | -- | 8 | 8,728 | 买盘 |
| 13:11:48 | 10.91 | +0.18% | -0.01 | 107 | 116,737 | 卖盘 |
| 13:11:27 | 10.92 | +0.28% | -- | 5 | 5,460 | 买盘 |
| 13:11:21 | 10.92 | +0.28% | -- | 66 | 72,072 | 买盘 |
| 13:11:18 | 10.92 | +0.28% | -- | 9 | 9,828 | 买盘 |
| 13:11:15 | 10.92 | +0.28% | +0.02 | 273 | 298,116 | 买盘 |
| 13:11:06 | 10.90 | +0.09% | -0.01 | 6 | 6,540 | 卖盘 |
| 13:11:03 | 10.91 | +0.18% | -- | 5 | 5,455 | 买盘 |
| 13:10:42 | 10.91 | +0.18% | +0.01 | 10 | 10,910 | 买盘 |
| 13:10:33 | 10.90 | +0.09% | -0.01 | 25 | 27,250 | 卖盘 |
| 13:10:27 | 10.91 | +0.18% | -- | 1 | 1,091 | 买盘 |
| 13:10:24 | 10.91 | +0.18% | +0.01 | 1 | 1,091 | 买盘 |
| 13:10:21 | 10.90 | +0.09% | -0.01 | 100 | 109,000 | 卖盘 |
| 13:10:18 | 10.91 | +0.18% | +0.01 | 10 | 10,910 | 买盘 |
| 13:10:12 | 10.90 | +0.09% | -- | 5 | 5,450 | 卖盘 |
| 13:10:09 | 10.90 | +0.09% | -- | 2 | 2,180 | 卖盘 |
| 13:10:00 | 10.90 | +0.09% | -- | 21 | 22,890 | 卖盘 |
| 13:09:54 | 10.90 | +0.09% | -0.01 | 1 | 1,090 | 卖盘 |
| 13:09:51 | 10.91 | +0.18% | -- | 39 | 42,549 | 卖盘 |
| 13:09:48 | 10.91 | +0.18% | -- | 20 | 21,820 | 卖盘 |
| 13:09:39 | 10.91 | +0.18% | -- | 100 | 109,100 | 中性盘 |
