| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.63 | +0.21% | -- | 805 | 775,215 | 中性盘 |
| 14:57:00 | 9.63 | +0.21% | +0.01 | 7 | 6,741 | 买盘 |
| 14:56:39 | 9.62 | +0.10% | -0.01 | 15 | 14,430 | 卖盘 |
| 14:56:36 | 9.63 | +0.21% | -- | 6 | 5,778 | 买盘 |
| 14:56:27 | 9.63 | +0.21% | -- | 1 | 963 | 买盘 |
| 14:56:21 | 9.63 | +0.21% | +0.01 | 1 | 963 | 买盘 |
| 14:56:18 | 9.62 | +0.10% | -0.01 | 3 | 2,886 | 卖盘 |
| 14:56:09 | 9.63 | +0.21% | -- | 49 | 47,187 | 买盘 |
| 14:56:06 | 9.63 | +0.21% | -- | 1 | 963 | 买盘 |
| 14:56:03 | 9.63 | +0.21% | -- | 2 | 1,926 | 卖盘 |
| 14:56:00 | 9.63 | +0.21% | -- | 59 | 56,817 | 买盘 |
| 14:55:57 | 9.63 | +0.21% | -- | 15 | 14,445 | 买盘 |
| 14:55:54 | 9.63 | +0.21% | +0.01 | 24 | 23,112 | 买盘 |
| 14:55:51 | 9.62 | +0.10% | +0.01 | 2 | 1,924 | 卖盘 |
| 14:55:42 | 9.61 | 0.00% | -0.02 | 9 | 8,649 | 卖盘 |
| 14:55:30 | 9.63 | +0.21% | +0.01 | 50 | 48,150 | 买盘 |
| 14:55:27 | 9.62 | +0.10% | -0.01 | 26 | 25,012 | 卖盘 |
| 14:55:24 | 9.63 | +0.21% | +0.01 | 11 | 10,593 | 买盘 |
| 14:55:21 | 9.62 | +0.10% | +0.01 | 13 | 12,506 | 买盘 |
| 14:55:15 | 9.61 | 0.00% | -0.01 | 9 | 8,649 | 卖盘 |
| 14:55:12 | 9.62 | +0.10% | -- | 1 | 962 | 买盘 |
| 14:55:09 | 9.62 | +0.10% | -- | 14 | 13,468 | 买盘 |
| 14:55:03 | 9.62 | +0.10% | -- | 56 | 53,872 | 买盘 |
| 14:55:00 | 9.62 | +0.10% | -- | 1 | 962 | 买盘 |
| 14:54:57 | 9.62 | +0.10% | -- | 3 | 2,886 | 买盘 |
| 14:54:54 | 9.62 | +0.10% | +0.02 | 7 | 6,734 | 买盘 |
| 14:54:51 | 9.60 | -0.10% | -0.02 | 4 | 3,840 | 卖盘 |
| 14:54:48 | 9.62 | +0.10% | +0.01 | 2 | 1,924 | 买盘 |
| 14:54:45 | 9.61 | 0.00% | -- | 4 | 3,844 | 卖盘 |
| 14:54:42 | 9.61 | 0.00% | -- | 10 | 9,610 | 卖盘 |
| 14:54:36 | 9.61 | 0.00% | -- | 2 | 1,922 | 中性盘 |
