| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:19:03 | 2.85 | -1.72% | -- | 7 | 1,995 | 卖盘 |
| 14:18:45 | 2.85 | -1.72% | -- | 3 | 855 | 卖盘 |
| 14:18:30 | 2.85 | -1.72% | -- | 112 | 31,920 | 卖盘 |
| 14:18:27 | 2.85 | -1.72% | -0.01 | 20 | 5,700 | 卖盘 |
| 14:18:09 | 2.86 | -1.38% | -- | 3 | 858 | 买盘 |
| 14:18:06 | 2.86 | -1.38% | -- | 1 | 286 | 买盘 |
| 14:18:03 | 2.86 | -1.38% | -- | 9 | 2,574 | 买盘 |
| 14:17:42 | 2.86 | -1.38% | -- | 1 | 286 | 买盘 |
| 14:17:39 | 2.86 | -1.38% | +0.01 | 13 | 3,718 | 买盘 |
| 14:17:24 | 2.85 | -1.72% | -- | 1 | 285 | 卖盘 |
| 14:17:09 | 2.85 | -1.72% | -0.01 | 1 | 285 | 卖盘 |
| 14:16:33 | 2.86 | -1.38% | -- | 6 | 1,716 | 买盘 |
| 14:16:27 | 2.86 | -1.38% | +0.01 | 4 | 1,144 | 买盘 |
| 14:16:03 | 2.85 | -1.72% | -0.01 | 21 | 5,985 | 卖盘 |
| 14:15:33 | 2.86 | -1.38% | -- | 11 | 3,146 | 买盘 |
| 14:15:30 | 2.86 | -1.38% | -- | 36 | 10,296 | 卖盘 |
| 14:15:21 | 2.86 | -1.38% | -- | 1 | 286 | 卖盘 |
| 14:15:18 | 2.86 | -1.38% | -- | 8 | 2,288 | 卖盘 |
| 14:15:15 | 2.86 | -1.38% | -0.01 | 105 | 30,030 | 卖盘 |
| 14:14:42 | 2.87 | -1.03% | +0.01 | 7 | 2,009 | 买盘 |
| 14:14:39 | 2.86 | -1.38% | -- | 7 | 2,002 | 卖盘 |
| 14:14:24 | 2.86 | -1.38% | -- | 3 | 858 | 卖盘 |
| 14:14:21 | 2.86 | -1.38% | -- | 43 | 12,298 | 卖盘 |
| 14:14:18 | 2.86 | -1.38% | -- | 14 | 4,004 | 卖盘 |
| 14:14:15 | 2.86 | -1.38% | -- | 432 | 123,552 | 买盘 |
| 14:14:12 | 2.86 | -1.38% | -- | 7 | 2,002 | 买盘 |
| 14:14:00 | 2.86 | -1.38% | -- | 2 | 572 | 买盘 |
| 14:13:54 | 2.86 | -1.38% | -- | 1 | 286 | 买盘 |
| 14:13:48 | 2.86 | -1.38% | +0.01 | 11 | 3,146 | 买盘 |
| 14:13:30 | 2.85 | -1.72% | -0.01 | 1 | 285 | 卖盘 |
| 14:13:15 | 2.86 | -1.38% | +0.01 | 19 | 5,434 | 买盘 |
| 14:13:06 | 2.85 | -1.72% | -0.01 | 20 | 5,700 | 卖盘 |
| 14:13:00 | 2.86 | -1.38% | -- | 26 | 7,436 | 买盘 |
| 14:12:57 | 2.86 | -1.38% | -- | 266 | 76,076 | 卖盘 |
| 14:12:54 | 2.86 | -1.38% | -- | 1077 | 308,022 | 买盘 |
| 14:12:51 | 2.86 | -1.38% | -- | 3 | 858 | 买盘 |
| 14:12:39 | 2.86 | -1.38% | +0.01 | 29 | 8,294 | 买盘 |
| 14:12:30 | 2.85 | -1.72% | -- | 10 | 2,850 | 卖盘 |
| 14:12:15 | 2.85 | -1.72% | -- | 44 | 12,540 | 中性盘 |
