| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:23:18 | 6.17 | -0.64% | -- | 1 | 617 | 买盘 |
| 11:23:00 | 6.17 | -0.64% | +0.01 | 1 | 617 | 买盘 |
| 11:22:57 | 6.16 | -0.81% | -0.01 | 1 | 616 | 卖盘 |
| 11:22:54 | 6.17 | -0.64% | +0.01 | 19 | 11,723 | 买盘 |
| 11:22:48 | 6.16 | -0.81% | -- | 3 | 1,848 | 中性盘 |
| 11:22:42 | 6.16 | -0.81% | -- | 11 | 6,776 | 卖盘 |
| 11:22:39 | 6.16 | -0.81% | -- | 13 | 8,008 | 卖盘 |
| 11:22:33 | 6.16 | -0.81% | -- | 1 | 616 | 卖盘 |
| 11:22:30 | 6.16 | -0.81% | -- | 15 | 9,240 | 中性盘 |
| 11:22:24 | 6.16 | -0.81% | -- | 7 | 4,312 | 买盘 |
| 11:22:21 | 6.16 | -0.81% | -- | 2 | 1,232 | 买盘 |
| 11:22:06 | 6.16 | -0.81% | -- | 1 | 616 | 买盘 |
| 11:21:57 | 6.16 | -0.81% | -- | 22 | 13,552 | 买盘 |
| 11:21:45 | 6.16 | -0.81% | +0.01 | 1 | 616 | 买盘 |
| 11:21:42 | 6.15 | -0.97% | -- | 129 | 79,335 | 卖盘 |
| 11:21:36 | 6.15 | -0.97% | -- | 8 | 4,920 | 卖盘 |
| 11:21:30 | 6.15 | -0.97% | -0.01 | 2 | 1,230 | 卖盘 |
| 11:21:27 | 6.16 | -0.81% | -- | 4 | 2,464 | 买盘 |
| 11:21:24 | 6.16 | -0.81% | -- | 2 | 1,232 | 中性盘 |
| 11:21:21 | 6.16 | -0.81% | -0.01 | 6 | 3,696 | 中性盘 |
| 11:21:09 | 6.17 | -0.64% | -- | 50 | 30,850 | 买盘 |
| 11:21:06 | 6.17 | -0.64% | +0.01 | 15 | 9,255 | 买盘 |
| 11:21:03 | 6.16 | -0.81% | -- | 10 | 6,160 | 买盘 |
| 11:20:57 | 6.16 | -0.81% | -- | 3 | 1,848 | 买盘 |
| 11:20:54 | 6.16 | -0.81% | -- | 16 | 9,856 | 买盘 |
| 11:20:51 | 6.16 | -0.81% | +0.01 | 1 | 616 | 买盘 |
| 11:20:42 | 6.15 | -0.97% | -0.01 | 5 | 3,075 | 卖盘 |
| 11:20:39 | 6.16 | -0.81% | -- | 25 | 15,400 | 买盘 |
| 11:20:36 | 6.16 | -0.81% | -- | 1 | 616 | 买盘 |
| 11:20:33 | 6.16 | -0.81% | -- | 5 | 3,080 | 买盘 |
| 11:20:30 | 6.16 | -0.81% | -- | 34 | 20,944 | 买盘 |
| 11:20:27 | 6.16 | -0.81% | -- | 7 | 4,312 | 买盘 |
| 11:20:09 | 6.16 | -0.81% | -- | 29 | 17,864 | 买盘 |
| 11:20:06 | 6.16 | -0.81% | -- | 4 | 2,464 | 买盘 |
| 11:19:51 | 6.16 | -0.81% | +0.01 | 20 | 12,320 | 买盘 |
| 11:19:48 | 6.15 | -0.97% | -- | 11 | 6,765 | 买盘 |
| 11:19:45 | 6.15 | -0.97% | -- | 108 | 66,420 | 买盘 |
| 11:19:42 | 6.15 | -0.97% | -- | 267 | 164,205 | 买盘 |
| 11:19:39 | 6.15 | -0.97% | -- | 17 | 10,455 | 中性盘 |
| 11:19:33 | 6.15 | -0.97% | -0.01 | 10 | 6,150 | 中性盘 |
| 11:19:24 | 6.16 | -0.81% | +0.01 | 3 | 1,848 | 买盘 |
| 11:19:12 | 6.15 | -0.97% | -- | 3 | 1,845 | 中性盘 |
| 11:19:06 | 6.15 | -0.97% | -- | 7 | 4,305 | 卖盘 |
| 11:19:03 | 6.15 | -0.97% | -0.01 | 4 | 2,460 | 卖盘 |
| 11:18:33 | 6.16 | -0.81% | -- | 4 | 2,464 | 买盘 |
| 11:18:30 | 6.16 | -0.81% | +0.01 | 1 | 616 | 买盘 |
| 11:18:27 | 6.15 | -0.97% | -- | 3 | 1,845 | 买盘 |
| 11:18:21 | 6.15 | -0.97% | -- | 1 | 615 | 中性盘 |
| 11:18:18 | 6.15 | -0.97% | -- | 134 | 82,410 | 买盘 |
| 11:18:15 | 6.15 | -0.97% | -- | 24 | 14,760 | 卖盘 |
| 11:18:09 | 6.15 | -0.97% | -0.01 | 2 | 1,230 | 卖盘 |
| 11:18:00 | 6.16 | -0.81% | -- | 1 | 616 | 买盘 |
| 11:17:54 | 6.16 | -0.81% | +0.01 | 45 | 27,720 | 买盘 |
| 11:17:51 | 6.15 | -0.97% | -0.01 | 30 | 18,450 | 卖盘 |
| 11:17:33 | 6.16 | -0.81% | -- | 1 | 616 | 买盘 |
| 11:17:30 | 6.16 | -0.81% | -- | 3 | 1,848 | 买盘 |
| 11:17:27 | 6.16 | -0.81% | +0.01 | 7 | 4,312 | 买盘 |
| 11:17:21 | 6.15 | -0.97% | -- | 431 | 265,065 | 买盘 |
| 11:17:15 | 6.15 | -0.97% | +0.01 | 6 | 3,690 | 买盘 |
| 11:17:06 | 6.14 | -1.13% | -- | 8 | 4,912 | 卖盘 |
| 11:16:57 | 6.14 | -1.13% | -- | 3 | 1,842 | 中性盘 |
