| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:40:15 | 10.99 | -1.35% | -- | 5 | 5,495 | 买盘 |
| 14:40:12 | 10.99 | -1.35% | -- | 9 | 9,891 | 买盘 |
| 14:40:09 | 10.99 | -1.35% | -- | 52 | 57,148 | 卖盘 |
| 14:40:03 | 10.99 | -1.35% | -0.01 | 5 | 5,495 | 卖盘 |
| 14:39:54 | 11.00 | -1.26% | -- | 5 | 5,500 | 买盘 |
| 14:39:39 | 11.00 | -1.26% | +0.01 | 7 | 7,700 | 买盘 |
| 14:39:33 | 10.99 | -1.35% | -0.01 | 1 | 1,099 | 卖盘 |
| 14:39:30 | 11.00 | -1.26% | -- | 4 | 4,400 | 买盘 |
| 14:39:24 | 11.00 | -1.26% | +0.01 | 4 | 4,400 | 买盘 |
| 14:39:15 | 10.99 | -1.35% | -0.01 | 2 | 2,198 | 卖盘 |
| 14:39:12 | 11.00 | -1.26% | -- | 2 | 2,200 | 买盘 |
| 14:39:06 | 11.00 | -1.26% | +0.01 | 2 | 2,200 | 买盘 |
| 14:39:03 | 10.99 | -1.35% | -- | 10 | 10,990 | 卖盘 |
| 14:39:00 | 10.99 | -1.35% | -0.01 | 1 | 1,099 | 卖盘 |
| 14:38:57 | 11.00 | -1.26% | -- | 2 | 2,200 | 买盘 |
| 14:38:54 | 11.00 | -1.26% | -- | 5 | 5,500 | 买盘 |
| 14:38:51 | 11.00 | -1.26% | -- | 2 | 2,200 | 买盘 |
| 14:38:48 | 11.00 | -1.26% | -- | 3 | 3,300 | 买盘 |
| 14:38:36 | 11.00 | -1.26% | +0.01 | 2 | 2,200 | 买盘 |
| 14:38:33 | 10.99 | -1.35% | -0.01 | 3 | 3,297 | 卖盘 |
| 14:38:27 | 11.00 | -1.26% | +0.01 | 9 | 9,900 | 买盘 |
| 14:38:18 | 10.99 | -1.35% | -0.01 | 1 | 1,099 | 卖盘 |
| 14:38:15 | 11.00 | -1.26% | -- | 2 | 2,200 | 买盘 |
| 14:38:12 | 11.00 | -1.26% | -- | 5 | 5,500 | 买盘 |
| 14:38:09 | 11.00 | -1.26% | -- | 2 | 2,200 | 买盘 |
| 14:38:06 | 11.00 | -1.26% | -- | 8 | 8,800 | 买盘 |
| 14:38:03 | 11.00 | -1.26% | +0.01 | 2 | 2,200 | 买盘 |
| 14:37:51 | 10.99 | -1.35% | -- | 1 | 1,099 | 中性盘 |
| 14:37:45 | 10.99 | -1.35% | -- | 20 | 21,980 | 买盘 |
| 14:37:42 | 10.99 | -1.35% | -- | 95 | 104,405 | 买盘 |
| 14:37:39 | 10.99 | -1.35% | +0.01 | 1 | 1,099 | 买盘 |
| 14:37:36 | 10.98 | -1.44% | -0.01 | 14 | 15,372 | 卖盘 |
| 14:37:33 | 10.99 | -1.35% | -- | 31 | 34,069 | 卖盘 |
| 14:37:30 | 10.99 | -1.35% | -- | 28 | 30,772 | 卖盘 |
| 14:37:27 | 10.99 | -1.35% | -- | 1 | 1,099 | 卖盘 |
| 14:37:24 | 10.99 | -1.35% | -0.01 | 24 | 26,376 | 卖盘 |
| 14:37:21 | 11.00 | -1.26% | -- | 18 | 19,800 | 买盘 |
| 14:37:18 | 11.00 | -1.26% | -- | 406 | 446,600 | 买盘 |
| 14:37:15 | 11.00 | -1.26% | -- | 2 | 2,200 | 买盘 |
| 14:37:12 | 11.00 | -1.26% | -- | 2 | 2,200 | 买盘 |
| 14:37:06 | 11.00 | -1.26% | -- | 3 | 3,300 | 买盘 |
| 14:37:03 | 11.00 | -1.26% | -- | 5 | 5,500 | 买盘 |
| 14:36:48 | 11.00 | -1.26% | -- | 4 | 4,400 | 买盘 |
| 14:36:45 | 11.00 | -1.26% | -- | 18 | 19,800 | 买盘 |
| 14:36:36 | 11.00 | -1.26% | -- | 6 | 6,600 | 买盘 |
| 14:36:33 | 11.00 | -1.26% | -- | 6 | 6,600 | 买盘 |
| 14:36:30 | 11.00 | -1.26% | -- | 4 | 4,400 | 买盘 |
| 14:36:27 | 11.00 | -1.26% | -- | 18 | 19,800 | 买盘 |
| 14:36:24 | 11.00 | -1.26% | -- | 101 | 111,100 | 买盘 |
| 14:36:21 | 11.00 | -1.26% | -- | 11 | 12,100 | 买盘 |
| 14:36:18 | 11.00 | -1.26% | -- | 14 | 15,400 | 买盘 |
| 14:36:15 | 11.00 | -1.26% | -- | 23 | 25,300 | 买盘 |
| 14:36:12 | 11.00 | -1.26% | -- | 4 | 4,400 | 买盘 |
| 14:36:09 | 11.00 | -1.26% | -- | 43 | 47,300 | 买盘 |
| 14:36:06 | 11.00 | -1.26% | +0.01 | 2 | 2,200 | 买盘 |
| 14:36:03 | 10.99 | -1.35% | -- | 3 | 3,297 | 卖盘 |
| 14:36:00 | 10.99 | -1.35% | -0.01 | 10 | 10,990 | 卖盘 |
| 14:35:57 | 11.00 | -1.26% | -- | 33 | 36,300 | 买盘 |
| 14:35:54 | 11.00 | -1.26% | -- | 54 | 59,400 | 买盘 |
| 14:35:39 | 11.00 | -1.26% | -- | 14 | 15,400 | 买盘 |
| 14:35:36 | 11.00 | -1.26% | -- | 2 | 2,200 | 买盘 |
| 14:35:33 | 11.00 | -1.26% | -- | 2 | 2,200 | 买盘 |
| 14:35:30 | 11.00 | -1.26% | +0.01 | 2 | 2,200 | 买盘 |
| 14:35:27 | 10.99 | -1.35% | -0.01 | 2 | 2,198 | 卖盘 |
| 14:35:24 | 11.00 | -1.26% | -- | 7 | 7,700 | 买盘 |
| 14:35:21 | 11.00 | -1.26% | +0.01 | 2 | 2,200 | 买盘 |
| 14:35:15 | 10.99 | -1.35% | -- | 3 | 3,297 | 卖盘 |
| 14:35:12 | 10.99 | -1.35% | -- | 4 | 4,396 | 卖盘 |
| 14:35:06 | 10.99 | -1.35% | -- | 6 | 6,594 | 卖盘 |
| 14:35:03 | 10.99 | -1.35% | -- | 18 | 19,782 | 卖盘 |
| 14:35:00 | 10.99 | -1.35% | -- | 1 | 1,099 | 卖盘 |
| 14:34:54 | 10.99 | -1.35% | -0.01 | 11 | 12,089 | 卖盘 |
| 14:34:51 | 11.00 | -1.26% | +0.01 | 10 | 11,000 | 买盘 |
| 14:34:48 | 10.99 | -1.35% | +0.01 | 76 | 83,524 | 买盘 |
| 14:34:42 | 10.98 | -1.44% | -- | 2 | 2,196 | 中性盘 |
