| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.42 | +0.62% | -0.01 | 212 | 242,104 | 中性盘 |
| 14:57:00 | 11.43 | +0.70% | -- | 2 | 2,286 | 买盘 |
| 14:56:54 | 11.43 | +0.70% | -- | 7 | 8,001 | 中性盘 |
| 14:56:51 | 11.43 | +0.70% | -0.01 | 10 | 11,430 | 中性盘 |
| 14:56:48 | 11.44 | +0.79% | +0.01 | 11 | 12,584 | 买盘 |
| 14:56:45 | 11.43 | +0.70% | -- | 12 | 13,716 | 中性盘 |
| 14:56:42 | 11.43 | +0.70% | -- | 4 | 4,572 | 买盘 |
| 14:56:36 | 11.43 | +0.70% | -- | 5 | 5,715 | 买盘 |
| 14:56:30 | 11.43 | +0.70% | +0.01 | 1 | 1,143 | 中性盘 |
| 14:56:21 | 11.42 | +0.62% | -0.02 | 1 | 1,142 | 卖盘 |
| 14:56:18 | 11.44 | +0.79% | +0.01 | 84 | 96,096 | 买盘 |
| 14:56:06 | 11.43 | +0.70% | -- | 5 | 5,715 | 卖盘 |
| 14:56:03 | 11.43 | +0.70% | -- | 1 | 1,143 | 卖盘 |
| 14:56:00 | 11.43 | +0.70% | -0.01 | 12 | 13,716 | 卖盘 |
| 14:55:57 | 11.44 | +0.79% | -- | 7 | 8,008 | 买盘 |
| 14:55:51 | 11.44 | +0.79% | -- | 29 | 33,176 | 买盘 |
| 14:55:48 | 11.44 | +0.79% | -- | 34 | 38,896 | 买盘 |
| 14:55:45 | 11.44 | +0.79% | -- | 19 | 21,736 | 买盘 |
| 14:55:42 | 11.44 | +0.79% | -- | 3 | 3,432 | 买盘 |
| 14:55:39 | 11.44 | +0.79% | +0.01 | 33 | 37,752 | 买盘 |
| 14:55:36 | 11.43 | +0.70% | -- | 38 | 43,434 | 买盘 |
| 14:55:33 | 11.43 | +0.70% | -- | 49 | 56,007 | 买盘 |
| 14:55:30 | 11.43 | +0.70% | +0.01 | 19 | 21,717 | 买盘 |
| 14:55:27 | 11.42 | +0.62% | -- | 13 | 14,846 | 卖盘 |
| 14:55:09 | 11.42 | +0.62% | -0.01 | 3 | 3,426 | 卖盘 |
| 14:54:21 | 11.43 | +0.70% | -- | 6 | 6,858 | 中性盘 |
| 14:54:15 | 11.43 | +0.70% | +0.01 | 149 | 170,307 | 买盘 |
| 14:54:12 | 11.42 | +0.62% | -- | 3 | 3,426 | 卖盘 |
| 14:54:06 | 11.42 | +0.62% | -- | 7 | 7,994 | 卖盘 |
| 14:53:51 | 11.42 | +0.62% | -0.01 | 37 | 42,254 | 卖盘 |
| 14:53:42 | 11.43 | +0.70% | +0.01 | 46 | 52,578 | 买盘 |
| 14:53:36 | 11.42 | +0.62% | -0.01 | 1 | 1,142 | 卖盘 |
| 14:53:18 | 11.43 | +0.70% | -- | 50 | 57,150 | 买盘 |
| 14:53:12 | 11.43 | +0.70% | +0.01 | 2 | 2,286 | 买盘 |
| 14:53:09 | 11.42 | +0.62% | -0.01 | 1 | 1,142 | 卖盘 |
| 14:52:57 | 11.43 | +0.70% | -- | 9 | 10,287 | 买盘 |
| 14:52:51 | 11.43 | +0.70% | -- | 88 | 100,584 | 买盘 |
| 14:52:30 | 11.43 | +0.70% | +0.01 | 12 | 13,716 | 买盘 |
| 14:52:24 | 11.42 | +0.62% | -- | 2 | 2,284 | 卖盘 |
| 14:52:21 | 11.42 | +0.62% | -- | 3 | 3,426 | 卖盘 |
| 14:52:12 | 11.42 | +0.62% | -- | 1 | 1,142 | 卖盘 |
| 14:51:54 | 11.42 | +0.62% | -- | 11 | 12,562 | 卖盘 |
| 14:51:39 | 11.42 | +0.62% | -0.01 | 6 | 6,852 | 卖盘 |
| 14:51:33 | 11.43 | +0.70% | -- | 438 | 500,634 | 买盘 |
| 14:51:33 | 11.43 | +0.70% | -- | 438 | 500,634 | 中性盘 |
