投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中工国际 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002051.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:15:066.65+2.94%-0.0163,990
卖盘
14:14:576.66+3.10%+0.011666
买盘
14:14:546.65+2.94%-0.0142,660
卖盘
14:14:426.66+3.10%+0.011666
买盘
14:14:366.65+2.94%--1665
卖盘
14:14:336.65+2.94%-0.01149,310
卖盘
14:14:216.66+3.10%+0.0174,662
买盘
14:14:186.65+2.94%-0.011665
卖盘
14:14:096.66+3.10%+0.011666
买盘
14:13:576.65+2.94%-0.011665
卖盘
14:13:546.66+3.10%--1666
买盘
14:13:396.66+3.10%+0.011666
买盘
14:13:306.65+2.94%-0.01106,650
卖盘
14:13:276.66+3.10%--1666
买盘
14:13:126.66+3.10%--1666
买盘
14:13:096.66+3.10%--42,664
买盘
14:12:486.66+3.10%--1666
买盘
14:12:426.66+3.10%--95,994
买盘
14:12:366.66+3.10%+0.011666
买盘
14:12:336.65+2.94%-0.0163,990
卖盘
14:12:216.66+3.10%+0.011666
买盘
14:12:186.65+2.94%--117,315
卖盘
14:12:126.65+2.94%--2617,290
买盘
14:12:096.65+2.94%--21,330
买盘
14:12:066.65+2.94%--2013,300
卖盘
14:12:036.65+2.94%--6945,885
买盘
14:12:006.65+2.94%--2617,290
买盘
14:11:576.65+2.94%--193128,345
买盘
14:11:546.65+2.94%--2818,620
买盘
14:11:516.65+2.94%+0.0121,330
买盘
14:11:486.64+2.79%-0.01280185,920
卖盘
14:11:456.65+2.94%--5133,915
买盘
14:11:426.65+2.94%--106,650
买盘
14:11:396.65+2.94%--428284,620
卖盘
14:11:366.65+2.94%--21,330
卖盘
14:11:336.65+2.94%-0.0163,990
卖盘
14:11:276.66+3.10%--1666
买盘
14:11:186.66+3.10%+0.0174,662
买盘
14:11:156.65+2.94%--117,315
卖盘
14:11:126.65+2.94%--85,320
卖盘
14:11:066.65+2.94%--85,320
卖盘
14:11:036.65+2.94%--5838,570
卖盘
14:11:006.65+2.94%--42,660
卖盘
14:10:426.65+2.94%--1711,305
卖盘
14:10:396.65+2.94%-0.011665
卖盘
14:10:036.66+3.10%--1666
买盘
14:09:576.66+3.10%--1666
买盘
14:09:456.66+3.10%--1666
买盘
14:09:066.66+3.10%--21,332
买盘
14:09:036.66+3.10%--31,998
买盘
14:08:246.66+3.10%--1666

中性盘

明细下载(当天成交明细晚六点后提供下载)