| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:15:06 | 6.65 | +2.94% | -0.01 | 6 | 3,990 | 卖盘 |
| 14:14:57 | 6.66 | +3.10% | +0.01 | 1 | 666 | 买盘 |
| 14:14:54 | 6.65 | +2.94% | -0.01 | 4 | 2,660 | 卖盘 |
| 14:14:42 | 6.66 | +3.10% | +0.01 | 1 | 666 | 买盘 |
| 14:14:36 | 6.65 | +2.94% | -- | 1 | 665 | 卖盘 |
| 14:14:33 | 6.65 | +2.94% | -0.01 | 14 | 9,310 | 卖盘 |
| 14:14:21 | 6.66 | +3.10% | +0.01 | 7 | 4,662 | 买盘 |
| 14:14:18 | 6.65 | +2.94% | -0.01 | 1 | 665 | 卖盘 |
| 14:14:09 | 6.66 | +3.10% | +0.01 | 1 | 666 | 买盘 |
| 14:13:57 | 6.65 | +2.94% | -0.01 | 1 | 665 | 卖盘 |
| 14:13:54 | 6.66 | +3.10% | -- | 1 | 666 | 买盘 |
| 14:13:39 | 6.66 | +3.10% | +0.01 | 1 | 666 | 买盘 |
| 14:13:30 | 6.65 | +2.94% | -0.01 | 10 | 6,650 | 卖盘 |
| 14:13:27 | 6.66 | +3.10% | -- | 1 | 666 | 买盘 |
| 14:13:12 | 6.66 | +3.10% | -- | 1 | 666 | 买盘 |
| 14:13:09 | 6.66 | +3.10% | -- | 4 | 2,664 | 买盘 |
| 14:12:48 | 6.66 | +3.10% | -- | 1 | 666 | 买盘 |
| 14:12:42 | 6.66 | +3.10% | -- | 9 | 5,994 | 买盘 |
| 14:12:36 | 6.66 | +3.10% | +0.01 | 1 | 666 | 买盘 |
| 14:12:33 | 6.65 | +2.94% | -0.01 | 6 | 3,990 | 卖盘 |
| 14:12:21 | 6.66 | +3.10% | +0.01 | 1 | 666 | 买盘 |
| 14:12:18 | 6.65 | +2.94% | -- | 11 | 7,315 | 卖盘 |
| 14:12:12 | 6.65 | +2.94% | -- | 26 | 17,290 | 买盘 |
| 14:12:09 | 6.65 | +2.94% | -- | 2 | 1,330 | 买盘 |
| 14:12:06 | 6.65 | +2.94% | -- | 20 | 13,300 | 卖盘 |
| 14:12:03 | 6.65 | +2.94% | -- | 69 | 45,885 | 买盘 |
| 14:12:00 | 6.65 | +2.94% | -- | 26 | 17,290 | 买盘 |
| 14:11:57 | 6.65 | +2.94% | -- | 193 | 128,345 | 买盘 |
| 14:11:54 | 6.65 | +2.94% | -- | 28 | 18,620 | 买盘 |
| 14:11:51 | 6.65 | +2.94% | +0.01 | 2 | 1,330 | 买盘 |
| 14:11:48 | 6.64 | +2.79% | -0.01 | 280 | 185,920 | 卖盘 |
| 14:11:45 | 6.65 | +2.94% | -- | 51 | 33,915 | 买盘 |
| 14:11:42 | 6.65 | +2.94% | -- | 10 | 6,650 | 买盘 |
| 14:11:39 | 6.65 | +2.94% | -- | 428 | 284,620 | 卖盘 |
| 14:11:36 | 6.65 | +2.94% | -- | 2 | 1,330 | 卖盘 |
| 14:11:33 | 6.65 | +2.94% | -0.01 | 6 | 3,990 | 卖盘 |
| 14:11:27 | 6.66 | +3.10% | -- | 1 | 666 | 买盘 |
| 14:11:18 | 6.66 | +3.10% | +0.01 | 7 | 4,662 | 买盘 |
| 14:11:15 | 6.65 | +2.94% | -- | 11 | 7,315 | 卖盘 |
| 14:11:12 | 6.65 | +2.94% | -- | 8 | 5,320 | 卖盘 |
| 14:11:06 | 6.65 | +2.94% | -- | 8 | 5,320 | 卖盘 |
| 14:11:03 | 6.65 | +2.94% | -- | 58 | 38,570 | 卖盘 |
| 14:11:00 | 6.65 | +2.94% | -- | 4 | 2,660 | 卖盘 |
| 14:10:42 | 6.65 | +2.94% | -- | 17 | 11,305 | 卖盘 |
| 14:10:39 | 6.65 | +2.94% | -0.01 | 1 | 665 | 卖盘 |
| 14:10:03 | 6.66 | +3.10% | -- | 1 | 666 | 买盘 |
| 14:09:57 | 6.66 | +3.10% | -- | 1 | 666 | 买盘 |
| 14:09:45 | 6.66 | +3.10% | -- | 1 | 666 | 买盘 |
| 14:09:06 | 6.66 | +3.10% | -- | 2 | 1,332 | 买盘 |
| 14:09:03 | 6.66 | +3.10% | -- | 3 | 1,998 | 买盘 |
| 14:08:24 | 6.66 | +3.10% | -- | 1 | 666 | 中性盘 |
