| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.42 | +1.90% | -- | 1029 | 660,618 | 中性盘 |
| 14:57:00 | 6.42 | +1.90% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 6.42 | +1.90% | -- | 16 | 10,272 | 买盘 |
| 14:56:51 | 6.42 | +1.90% | -- | 82 | 52,644 | 买盘 |
| 14:56:48 | 6.42 | +1.90% | -- | 30 | 19,260 | 买盘 |
| 14:56:45 | 6.42 | +1.90% | -- | 7 | 4,494 | 买盘 |
| 14:56:39 | 6.42 | +1.90% | -- | 3 | 1,926 | 买盘 |
| 14:56:36 | 6.42 | +1.90% | -- | 63 | 40,446 | 买盘 |
| 14:56:30 | 6.42 | +1.90% | -- | 7 | 4,494 | 买盘 |
| 14:56:27 | 6.42 | +1.90% | -- | 32 | 20,544 | 买盘 |
| 14:56:24 | 6.42 | +1.90% | -- | 1 | 642 | 买盘 |
| 14:56:21 | 6.42 | +1.90% | +0.01 | 28 | 17,976 | 买盘 |
| 14:56:18 | 6.41 | +1.75% | -- | 2 | 1,282 | 卖盘 |
| 14:56:15 | 6.41 | +1.75% | -- | 4 | 2,564 | 卖盘 |
| 14:56:12 | 6.41 | +1.75% | -0.01 | 1 | 641 | 卖盘 |
| 14:56:06 | 6.42 | +1.90% | -- | 1 | 642 | 买盘 |
| 14:56:03 | 6.42 | +1.90% | -- | 35 | 22,470 | 买盘 |
| 14:56:00 | 6.42 | +1.90% | -- | 1 | 642 | 买盘 |
| 14:55:57 | 6.42 | +1.90% | -- | 1 | 642 | 买盘 |
| 14:55:54 | 6.42 | +1.90% | +0.01 | 15 | 9,630 | 买盘 |
| 14:55:51 | 6.41 | +1.75% | -- | 29 | 18,589 | 卖盘 |
| 14:55:45 | 6.41 | +1.75% | -- | 4 | 2,564 | 卖盘 |
| 14:55:42 | 6.41 | +1.75% | -0.01 | 63 | 40,383 | 卖盘 |
| 14:55:39 | 6.42 | +1.90% | -- | 2 | 1,284 | 买盘 |
| 14:55:36 | 6.42 | +1.90% | -- | 5 | 3,210 | 买盘 |
| 14:55:33 | 6.42 | +1.90% | +0.01 | 9 | 5,778 | 买盘 |
| 14:55:27 | 6.41 | +1.75% | -0.01 | 4 | 2,564 | 卖盘 |
| 14:55:21 | 6.42 | +1.90% | -- | 8 | 5,136 | 买盘 |
| 14:55:18 | 6.42 | +1.90% | +0.01 | 9 | 5,778 | 买盘 |
| 14:55:15 | 6.41 | +1.75% | -- | 40 | 25,640 | 卖盘 |
| 14:55:12 | 6.41 | +1.75% | -- | 64 | 41,024 | 卖盘 |
| 14:55:09 | 6.41 | +1.75% | -- | 164 | 105,124 | 卖盘 |
| 14:55:06 | 6.41 | +1.75% | -- | 13 | 8,333 | 卖盘 |
| 14:55:03 | 6.41 | +1.75% | -0.01 | 31 | 19,871 | 卖盘 |
| 14:55:00 | 6.42 | +1.90% | -- | 1 | 642 | 买盘 |
| 14:54:57 | 6.42 | +1.90% | -- | 2 | 1,284 | 买盘 |
| 14:54:54 | 6.42 | +1.90% | +0.01 | 5 | 3,210 | 买盘 |
| 14:54:51 | 6.41 | +1.75% | -- | 10 | 6,410 | 卖盘 |
| 14:54:48 | 6.41 | +1.75% | -0.01 | 6 | 3,846 | 卖盘 |
| 14:54:39 | 6.42 | +1.90% | -- | 8 | 5,136 | 买盘 |
| 14:54:33 | 6.42 | +1.90% | -- | 13 | 8,346 | 买盘 |
| 14:54:30 | 6.42 | +1.90% | -- | 18 | 11,556 | 买盘 |
| 14:54:24 | 6.42 | +1.90% | +0.01 | 14 | 8,988 | 买盘 |
| 14:54:21 | 6.41 | +1.75% | -- | 27 | 17,307 | 卖盘 |
| 14:54:18 | 6.41 | +1.75% | -- | 11 | 7,051 | 卖盘 |
| 14:54:15 | 6.41 | +1.75% | -0.01 | 53 | 33,973 | 卖盘 |
| 14:54:12 | 6.42 | +1.90% | -- | 10 | 6,420 | 买盘 |
| 14:54:06 | 6.42 | +1.90% | +0.01 | 30 | 19,260 | 买盘 |
| 14:53:57 | 6.41 | +1.75% | -- | 1 | 641 | 卖盘 |
| 14:53:54 | 6.41 | +1.75% | -0.01 | 15 | 9,615 | 卖盘 |
| 14:53:45 | 6.42 | +1.90% | -- | 34 | 21,828 | 买盘 |
| 14:53:30 | 6.42 | +1.90% | -- | 9 | 5,778 | 买盘 |
| 14:53:27 | 6.42 | +1.90% | -- | 152 | 97,584 | 买盘 |
| 14:53:09 | 6.42 | +1.90% | -- | 16 | 10,272 | 买盘 |
| 14:53:06 | 6.42 | +1.90% | +0.01 | 44 | 28,248 | 买盘 |
| 14:53:03 | 6.41 | +1.75% | -0.01 | 10 | 6,410 | 卖盘 |
| 14:53:00 | 6.42 | +1.90% | -- | 13 | 8,346 | 买盘 |
| 14:52:57 | 6.42 | +1.90% | -- | 11 | 7,062 | 买盘 |
| 14:52:54 | 6.42 | +1.90% | +0.01 | 9 | 5,778 | 买盘 |
| 14:52:51 | 6.41 | +1.75% | -0.01 | 26 | 16,666 | 卖盘 |
| 14:52:48 | 6.42 | +1.90% | -- | 2 | 1,284 | 买盘 |
| 14:52:45 | 6.42 | +1.90% | -- | 53 | 34,026 | 买盘 |
| 14:52:42 | 6.42 | +1.90% | -- | 22 | 14,124 | 买盘 |
| 14:52:39 | 6.42 | +1.90% | +0.01 | 4 | 2,568 | 买盘 |
| 14:52:24 | 6.41 | +1.75% | -0.01 | 3 | 1,923 | 卖盘 |
| 14:52:21 | 6.42 | +1.90% | -- | 21 | 13,482 | 买盘 |
| 14:52:15 | 6.42 | +1.90% | -- | 1 | 642 | 买盘 |
| 14:52:09 | 6.42 | +1.90% | -- | 17 | 10,914 | 买盘 |
| 14:52:06 | 6.42 | +1.90% | -- | 30 | 19,260 | 买盘 |
| 14:52:03 | 6.42 | +1.90% | +0.01 | 10 | 6,420 | 买盘 |
| 14:52:00 | 6.41 | +1.75% | -0.01 | 2 | 1,282 | 卖盘 |
| 14:51:57 | 6.42 | +1.90% | +0.01 | 1 | 642 | 买盘 |
| 14:51:51 | 6.41 | +1.75% | -0.01 | 230 | 147,430 | 卖盘 |
| 14:51:48 | 6.42 | +1.90% | -- | 14 | 8,988 | 买盘 |
| 14:51:45 | 6.42 | +1.90% | -- | 12 | 7,704 | 买盘 |
| 14:51:39 | 6.42 | +1.90% | +0.01 | 3 | 1,926 | 买盘 |
| 14:51:36 | 6.41 | +1.75% | -0.01 | 4 | 2,564 | 卖盘 |
| 14:51:27 | 6.42 | +1.90% | -- | 31 | 19,902 | 买盘 |
| 14:51:24 | 6.42 | +1.90% | -- | 15 | 9,630 | 买盘 |
| 14:51:21 | 6.42 | +1.90% | -- | 19 | 12,198 | 买盘 |
| 14:51:18 | 6.42 | +1.90% | +0.01 | 25 | 16,050 | 买盘 |
| 14:51:06 | 6.41 | +1.75% | -0.01 | 33 | 21,153 | 卖盘 |
| 14:50:48 | 6.42 | +1.90% | -- | 20 | 12,840 | 买盘 |
| 14:50:42 | 6.42 | +1.90% | +0.01 | 27 | 17,334 | 买盘 |
| 14:50:24 | 6.41 | +1.75% | -- | 1 | 641 | 中性盘 |
