| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.89 | +1.75% | +0.03 | 1523 | 3,638,447 | 买盘 |
| 14:57:00 | 23.86 | +1.62% | -- | 382 | 911,452 | 买盘 |
| 14:56:57 | 23.86 | +1.62% | -- | 39 | 93,054 | 买盘 |
| 14:56:54 | 23.86 | +1.62% | -- | 53 | 126,458 | 买盘 |
| 14:56:51 | 23.86 | +1.62% | +0.01 | 9 | 21,474 | 买盘 |
| 14:56:48 | 23.85 | +1.58% | -- | 208 | 496,080 | 买盘 |
| 14:56:45 | 23.85 | +1.58% | +0.02 | 63 | 150,255 | 买盘 |
| 14:56:42 | 23.83 | +1.49% | -0.01 | 19 | 45,277 | 卖盘 |
| 14:56:39 | 23.84 | +1.53% | +0.01 | 59 | 140,656 | 买盘 |
| 14:56:36 | 23.83 | +1.49% | -0.01 | 48 | 114,384 | 卖盘 |
| 14:56:33 | 23.84 | +1.53% | +0.01 | 40 | 95,360 | 中性盘 |
| 14:56:30 | 23.83 | +1.49% | -- | 9 | 21,447 | 卖盘 |
| 14:56:27 | 23.83 | +1.49% | -0.01 | 159 | 378,897 | 卖盘 |
| 14:56:24 | 23.84 | +1.53% | +0.02 | 96 | 228,864 | 买盘 |
| 14:56:21 | 23.82 | +1.45% | -0.01 | 114 | 271,548 | 卖盘 |
| 14:56:18 | 23.83 | +1.49% | -- | 68 | 162,044 | 卖盘 |
| 14:56:15 | 23.83 | +1.49% | -- | 32 | 76,256 | 买盘 |
| 14:56:12 | 23.83 | +1.49% | -- | 30 | 71,490 | 买盘 |
| 14:56:09 | 23.83 | +1.49% | -- | 58 | 138,214 | 买盘 |
| 14:56:06 | 23.83 | +1.49% | +0.01 | 60 | 142,980 | 买盘 |
| 14:56:03 | 23.82 | +1.45% | -- | 26 | 61,932 | 中性盘 |
| 14:56:00 | 23.82 | +1.45% | -0.01 | 49 | 116,718 | 卖盘 |
| 14:55:57 | 23.83 | +1.49% | -- | 35 | 83,405 | 买盘 |
| 14:55:54 | 23.83 | +1.49% | -- | 92 | 219,236 | 买盘 |
| 14:55:51 | 23.83 | +1.49% | -- | 20 | 47,660 | 买盘 |
| 14:55:48 | 23.83 | +1.49% | -- | 59 | 140,597 | 买盘 |
| 14:55:45 | 23.83 | +1.49% | -- | 45 | 107,235 | 买盘 |
| 14:55:42 | 23.83 | +1.49% | -- | 86 | 204,938 | 买盘 |
| 14:55:39 | 23.83 | +1.49% | +0.01 | 21 | 50,043 | 买盘 |
| 14:55:36 | 23.82 | +1.45% | -0.01 | 47 | 111,954 | 卖盘 |
| 14:55:33 | 23.83 | +1.49% | +0.01 | 53 | 126,299 | 买盘 |
| 14:55:30 | 23.82 | +1.45% | -0.01 | 28 | 66,696 | 卖盘 |
| 14:55:27 | 23.83 | +1.49% | +0.01 | 14 | 33,362 | 中性盘 |
| 14:55:24 | 23.82 | +1.45% | -0.01 | 137 | 326,334 | 买盘 |
| 14:55:21 | 23.83 | +1.49% | -- | 17 | 40,511 | 买盘 |
| 14:55:18 | 23.83 | +1.49% | -- | 31 | 73,873 | 买盘 |
| 14:55:15 | 23.83 | +1.49% | -- | 68 | 162,044 | 买盘 |
| 14:55:12 | 23.83 | +1.49% | -- | 71 | 169,193 | 卖盘 |
| 14:55:09 | 23.83 | +1.49% | -- | 6 | 14,298 | 买盘 |
| 14:55:06 | 23.83 | +1.49% | -- | 50 | 119,150 | 卖盘 |
| 14:55:03 | 23.83 | +1.49% | -- | 24 | 57,192 | 买盘 |
| 14:55:00 | 23.83 | +1.49% | -0.01 | 38 | 90,554 | 卖盘 |
| 14:54:57 | 23.84 | +1.53% | -- | 32 | 76,288 | 买盘 |
| 14:54:54 | 23.84 | +1.53% | +0.01 | 5 | 11,920 | 买盘 |
| 14:54:51 | 23.83 | +1.49% | +0.02 | 44 | 104,852 | 买盘 |
| 14:54:48 | 23.81 | +1.41% | -- | 87 | 207,147 | 卖盘 |
| 14:54:45 | 23.81 | +1.41% | -0.03 | 2 | 4,762 | 中性盘 |
| 14:54:42 | 23.84 | +1.53% | +0.04 | 263 | 626,992 | 买盘 |
| 14:54:39 | 23.80 | +1.36% | -0.02 | 289 | 687,820 | 卖盘 |
| 14:54:36 | 23.82 | +1.45% | +0.02 | 43 | 102,426 | 买盘 |
| 14:54:33 | 23.80 | +1.36% | -- | 62 | 147,560 | 卖盘 |
| 14:54:30 | 23.80 | +1.36% | -- | 66 | 157,080 | 卖盘 |
| 14:54:27 | 23.80 | +1.36% | +0.01 | 26 | 61,880 | 买盘 |
| 14:54:24 | 23.79 | +1.32% | -0.01 | 11 | 26,169 | 卖盘 |
| 14:54:21 | 23.80 | +1.36% | -- | 27 | 64,260 | 买盘 |
| 14:54:18 | 23.80 | +1.36% | +0.01 | 14 | 33,320 | 买盘 |
| 14:54:15 | 23.79 | +1.32% | -- | 111 | 264,069 | 卖盘 |
| 14:54:12 | 23.79 | +1.32% | -- | 1 | 2,379 | 卖盘 |
| 14:54:09 | 23.79 | +1.32% | -0.01 | 9 | 21,411 | 卖盘 |
| 14:54:06 | 23.80 | +1.36% | -- | 77 | 183,260 | 买盘 |
| 14:54:03 | 23.80 | +1.36% | +0.01 | 19 | 45,220 | 买盘 |
| 14:54:00 | 23.79 | +1.32% | -0.01 | 31 | 73,749 | 卖盘 |
| 14:53:57 | 23.80 | +1.36% | +0.01 | 2 | 4,760 | 买盘 |
| 14:53:54 | 23.79 | +1.32% | -- | 18 | 42,822 | 卖盘 |
| 14:53:51 | 23.79 | +1.32% | -0.01 | 93 | 221,247 | 卖盘 |
| 14:53:48 | 23.80 | +1.36% | -- | 2 | 4,760 | 买盘 |
| 14:53:45 | 23.80 | +1.36% | -- | 3 | 7,140 | 买盘 |
| 14:53:42 | 23.80 | +1.36% | +0.01 | 34 | 80,920 | 买盘 |
| 14:53:39 | 23.79 | +1.32% | -- | 23 | 54,717 | 买盘 |
| 14:53:33 | 23.79 | +1.32% | -- | 51 | 121,329 | 买盘 |
| 14:53:33 | 23.79 | +1.32% | -- | 51 | 121,329 | 中性盘 |
