| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.72 | -4.95% | -- | 817 | 1,774,524 | 中性盘 |
| 14:57:00 | 21.72 | -4.95% | +0.01 | 11 | 23,892 | 买盘 |
| 14:56:57 | 21.71 | -4.99% | -0.01 | 16 | 34,736 | 卖盘 |
| 14:56:54 | 21.72 | -4.95% | -0.01 | 18 | 39,096 | 卖盘 |
| 14:56:51 | 21.73 | -4.90% | +0.01 | 30 | 65,190 | 买盘 |
| 14:56:48 | 21.72 | -4.95% | -- | 11 | 23,892 | 卖盘 |
| 14:56:45 | 21.72 | -4.95% | +0.01 | 10 | 21,720 | 中性盘 |
| 14:56:42 | 21.71 | -4.99% | -0.01 | 73 | 158,483 | 卖盘 |
| 14:56:39 | 21.72 | -4.95% | -- | 6 | 13,032 | 买盘 |
| 14:56:36 | 21.72 | -4.95% | -- | 12 | 26,064 | 卖盘 |
| 14:56:33 | 21.72 | -4.95% | -0.02 | 13 | 28,236 | 卖盘 |
| 14:56:30 | 21.74 | -4.86% | -- | 31 | 67,394 | 买盘 |
| 14:56:27 | 21.74 | -4.86% | -- | 6 | 13,044 | 买盘 |
| 14:56:24 | 21.74 | -4.86% | -- | 2 | 4,348 | 买盘 |
| 14:56:21 | 21.74 | -4.86% | -- | 3 | 6,522 | 买盘 |
| 14:56:18 | 21.74 | -4.86% | -- | 12 | 26,088 | 中性盘 |
| 14:56:15 | 21.74 | -4.86% | -- | 22 | 47,828 | 买盘 |
| 14:56:12 | 21.74 | -4.86% | -- | 21 | 45,654 | 买盘 |
| 14:56:09 | 21.74 | -4.86% | -0.01 | 51 | 110,874 | 买盘 |
| 14:56:06 | 21.75 | -4.81% | +0.01 | 185 | 402,375 | 买盘 |
| 14:56:03 | 21.74 | -4.86% | -- | 12 | 26,088 | 买盘 |
| 14:56:00 | 21.74 | -4.86% | -0.01 | 8 | 17,392 | 中性盘 |
| 14:55:57 | 21.75 | -4.81% | -- | 17 | 36,975 | 买盘 |
| 14:55:54 | 21.75 | -4.81% | -- | 23 | 50,025 | 买盘 |
| 14:55:51 | 21.75 | -4.81% | -- | 25 | 54,375 | 买盘 |
| 14:55:48 | 21.75 | -4.81% | -0.01 | 27 | 58,747 | 卖盘 |
| 14:55:45 | 21.76 | -4.77% | -- | 13 | 28,288 | 买盘 |
| 14:55:42 | 21.76 | -4.77% | -0.02 | 41 | 89,216 | 卖盘 |
| 14:55:39 | 21.78 | -4.68% | +0.02 | 1 | 2,178 | 买盘 |
| 14:55:36 | 21.76 | -4.77% | -0.02 | 20 | 43,520 | 卖盘 |
| 14:55:33 | 21.78 | -4.68% | +0.01 | 29 | 63,162 | 买盘 |
| 14:55:30 | 21.77 | -4.73% | -- | 156 | 339,612 | 买盘 |
| 14:55:27 | 21.77 | -4.73% | -0.01 | 11 | 23,947 | 中性盘 |
| 14:55:24 | 21.78 | -4.68% | +0.01 | 127 | 278,762 | 买盘 |
| 14:55:21 | 21.77 | -4.73% | -- | 5 | 10,885 | 买盘 |
| 14:55:18 | 21.77 | -4.73% | -- | 73 | 158,921 | 买盘 |
| 14:55:15 | 21.77 | -4.73% | +0.01 | 6 | 13,062 | 买盘 |
| 14:55:12 | 21.76 | -4.77% | -- | 5 | 10,880 | 卖盘 |
| 14:55:09 | 21.76 | -4.77% | -0.01 | 25 | 54,400 | 卖盘 |
| 14:55:06 | 21.77 | -4.73% | -- | 22 | 47,916 | 卖盘 |
| 14:55:03 | 21.77 | -4.73% | -- | 3 | 6,531 | 卖盘 |
| 14:55:00 | 21.77 | -4.73% | -- | 7 | 15,239 | 卖盘 |
| 14:54:57 | 21.77 | -4.73% | -- | 0 | 2,155 | 买盘 |
| 14:54:54 | 21.77 | -4.73% | -0.01 | 49 | 106,695 | 卖盘 |
| 14:54:51 | 21.78 | -4.68% | -- | 9 | 19,602 | 买盘 |
| 14:54:45 | 21.78 | -4.68% | -- | 11 | 23,958 | 买盘 |
| 14:54:42 | 21.78 | -4.68% | +0.01 | 8 | 17,424 | 买盘 |
| 14:54:39 | 21.77 | -4.73% | -0.01 | 9 | 19,593 | 卖盘 |
| 14:54:36 | 21.78 | -4.68% | -- | 4 | 8,712 | 买盘 |
| 14:54:33 | 21.78 | -4.68% | -- | 2 | 4,356 | 买盘 |
| 14:54:30 | 21.78 | -4.68% | +0.01 | 10 | 21,780 | 买盘 |
| 14:54:27 | 21.77 | -4.73% | -- | 5 | 10,885 | 卖盘 |
| 14:54:24 | 21.77 | -4.73% | -- | 2 | 6,509 | 买盘 |
| 14:54:21 | 21.77 | -4.73% | -- | 2 | 4,354 | 买盘 |
| 14:54:18 | 21.77 | -4.73% | -- | 17 | 37,031 | 卖盘 |
| 14:54:15 | 21.77 | -4.73% | -- | 10 | 21,770 | 卖盘 |
| 14:54:12 | 21.77 | -4.73% | -0.01 | 11 | 23,947 | 卖盘 |
| 14:54:09 | 21.78 | -4.68% | +0.01 | 23 | 50,094 | 中性盘 |
| 14:53:57 | 21.77 | -4.73% | -- | 5 | 10,885 | 卖盘 |
| 14:53:45 | 21.77 | -4.73% | -0.02 | 124 | 269,948 | 卖盘 |
| 14:53:42 | 21.79 | -4.64% | +0.01 | 23 | 50,117 | 买盘 |
| 14:53:36 | 21.78 | -4.68% | -0.01 | 103 | 224,334 | 卖盘 |
| 14:53:33 | 21.79 | -4.64% | -- | 24 | 52,296 | 卖盘 |
| 14:53:30 | 21.79 | -4.64% | -- | 7 | 15,253 | 卖盘 |
| 14:53:27 | 21.79 | -4.64% | -- | 20 | 43,580 | 卖盘 |
| 14:53:24 | 21.79 | -4.64% | -- | 21 | 45,759 | 卖盘 |
| 14:53:18 | 21.79 | -4.64% | -- | 39 | 84,981 | 卖盘 |
| 14:53:15 | 21.79 | -4.64% | -0.01 | 3 | 6,537 | 卖盘 |
| 14:53:12 | 21.80 | -4.60% | +0.01 | 3 | 6,540 | 买盘 |
| 14:53:06 | 21.79 | -4.64% | -- | 16 | 34,864 | 卖盘 |
| 14:53:03 | 21.79 | -4.64% | -- | 10 | 21,790 | 卖盘 |
| 14:53:00 | 21.79 | -4.64% | -- | 4 | 8,716 | 卖盘 |
| 14:53:00 | 21.79 | -4.64% | -- | 4 | 8,716 | 中性盘 |
