| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 28.62 | +0.46% | -- | 335 | 958,770 | 中性盘 |
| 14:57:00 | 28.62 | +0.46% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 28.62 | +0.46% | -- | 35 | 100,170 | 买盘 |
| 14:56:48 | 28.62 | +0.46% | -- | 56 | 160,272 | 卖盘 |
| 14:56:39 | 28.62 | +0.46% | +0.01 | 3 | 8,586 | 买盘 |
| 14:56:36 | 28.61 | +0.42% | -- | 5 | 14,305 | 卖盘 |
| 14:56:33 | 28.61 | +0.42% | -- | 40 | 114,440 | 卖盘 |
| 14:56:30 | 28.61 | +0.42% | -0.01 | 24 | 68,664 | 卖盘 |
| 14:56:27 | 28.62 | +0.46% | +0.01 | 20 | 57,240 | 买盘 |
| 14:56:21 | 28.61 | +0.42% | -0.01 | 14 | 40,054 | 卖盘 |
| 14:56:18 | 28.62 | +0.46% | +0.02 | 6 | 17,172 | 买盘 |
| 14:56:15 | 28.60 | +0.39% | -- | 3 | 8,580 | 卖盘 |
| 14:56:12 | 28.60 | +0.39% | -- | 3 | 8,580 | 卖盘 |
| 14:56:09 | 28.60 | +0.39% | -- | 1 | 2,860 | 卖盘 |
| 14:56:06 | 28.60 | +0.39% | +0.01 | 15 | 42,900 | 买盘 |
| 14:56:03 | 28.59 | +0.35% | -- | 9 | 25,731 | 卖盘 |
| 14:55:57 | 28.59 | +0.35% | -- | 6 | 17,154 | 卖盘 |
| 14:55:48 | 28.59 | +0.35% | -- | 4 | 11,436 | 卖盘 |
| 14:55:45 | 28.59 | +0.35% | -- | 15 | 42,885 | 卖盘 |
| 14:55:36 | 28.59 | +0.35% | +0.01 | 1 | 2,859 | 中性盘 |
| 14:55:30 | 28.58 | +0.32% | -0.02 | 18 | 51,444 | 卖盘 |
| 14:55:27 | 28.60 | +0.39% | -- | 1 | 2,860 | 卖盘 |
| 14:55:18 | 28.60 | +0.39% | -0.01 | 6 | 17,160 | 中性盘 |
| 14:55:15 | 28.61 | +0.42% | -0.01 | 24 | 68,664 | 买盘 |
| 14:55:09 | 28.62 | +0.46% | +0.02 | 82 | 234,684 | 买盘 |
| 14:55:06 | 28.60 | +0.39% | -0.01 | 23 | 65,780 | 卖盘 |
| 14:55:00 | 28.61 | +0.42% | -- | 1 | 2,861 | 中性盘 |
| 14:54:51 | 28.61 | +0.42% | -- | 24 | 68,664 | 买盘 |
| 14:54:48 | 28.61 | +0.42% | -- | 12 | 34,332 | 买盘 |
| 14:54:42 | 28.61 | +0.42% | +0.01 | 11 | 31,471 | 买盘 |
| 14:54:39 | 28.60 | +0.39% | -- | 2 | 5,720 | 卖盘 |
| 14:54:36 | 28.60 | +0.39% | +0.01 | 1 | 2,860 | 买盘 |
| 14:54:33 | 28.59 | +0.35% | -0.01 | 6 | 17,154 | 卖盘 |
| 14:54:30 | 28.60 | +0.39% | +0.01 | 7 | 20,020 | 买盘 |
| 14:54:27 | 28.59 | +0.35% | -- | 19 | 54,321 | 卖盘 |
| 14:54:24 | 28.59 | +0.35% | -- | 3 | 8,577 | 卖盘 |
| 14:54:21 | 28.59 | +0.35% | -- | 24 | 68,616 | 卖盘 |
| 14:54:06 | 28.59 | +0.35% | -- | 3 | 8,577 | 卖盘 |
| 14:54:03 | 28.59 | +0.35% | +0.01 | 10 | 28,590 | 买盘 |
| 14:54:00 | 28.58 | +0.32% | -0.01 | 13 | 37,154 | 卖盘 |
| 14:53:57 | 28.59 | +0.35% | +0.01 | 1 | 2,859 | 买盘 |
| 14:53:54 | 28.58 | +0.32% | -- | 5 | 14,290 | 卖盘 |
| 14:53:48 | 28.58 | +0.32% | -- | 6 | 17,148 | 买盘 |
| 14:53:45 | 28.58 | +0.32% | -- | 3 | 8,574 | 卖盘 |
| 14:53:39 | 28.58 | +0.32% | -- | 1 | 2,858 | 买盘 |
| 14:53:33 | 28.58 | +0.32% | -0.01 | 24 | 68,592 | 中性盘 |
| 14:53:18 | 28.59 | +0.35% | +0.02 | 11 | 31,449 | 买盘 |
| 14:53:15 | 28.57 | +0.28% | -0.01 | 2 | 5,714 | 卖盘 |
| 14:53:12 | 28.58 | +0.32% | -- | 30 | 85,740 | 卖盘 |
| 14:53:03 | 28.58 | +0.32% | -- | 2 | 5,716 | 卖盘 |
| 14:53:00 | 28.58 | +0.32% | -- | 5 | 14,290 | 卖盘 |
| 14:52:57 | 28.58 | +0.32% | -- | 11 | 31,438 | 卖盘 |
| 14:52:39 | 28.58 | +0.32% | +0.01 | 15 | 42,870 | 买盘 |
| 14:52:30 | 28.57 | +0.28% | -0.01 | 13 | 37,141 | 卖盘 |
| 14:52:27 | 28.58 | +0.32% | +0.01 | 7 | 20,006 | 买盘 |
| 14:52:24 | 28.57 | +0.28% | -- | 7 | 19,999 | 卖盘 |
| 14:52:21 | 28.57 | +0.28% | -- | 1 | 2,857 | 卖盘 |
| 14:52:18 | 28.57 | +0.28% | -- | 3 | 8,571 | 卖盘 |
| 14:52:03 | 28.57 | +0.28% | -- | 7 | 19,999 | 买盘 |
| 14:51:57 | 28.57 | +0.28% | +0.01 | 5 | 14,285 | 买盘 |
| 14:51:54 | 28.56 | +0.25% | -- | 15 | 42,840 | 卖盘 |
| 14:51:51 | 28.56 | +0.25% | -0.01 | 3 | 8,568 | 卖盘 |
| 14:51:48 | 28.57 | +0.28% | -- | 3 | 8,571 | 卖盘 |
| 14:51:45 | 28.57 | +0.28% | -0.01 | 1 | 2,857 | 卖盘 |
| 14:51:36 | 28.58 | +0.32% | -- | 12 | 34,296 | 卖盘 |
| 14:51:30 | 28.58 | +0.32% | -0.02 | 4 | 11,432 | 卖盘 |
| 14:51:27 | 28.60 | +0.39% | +0.01 | 35 | 100,100 | 买盘 |
| 14:51:24 | 28.59 | +0.35% | -- | 7 | 20,013 | 卖盘 |
| 14:51:21 | 28.59 | +0.35% | -0.01 | 3 | 8,577 | 卖盘 |
| 14:51:18 | 28.60 | +0.39% | -- | 10 | 28,600 | 买盘 |
| 14:51:12 | 28.60 | +0.39% | -- | 1 | 2,860 | 买盘 |
| 14:51:06 | 28.60 | +0.39% | -- | 6 | 17,160 | 卖盘 |
| 14:51:03 | 28.60 | +0.39% | -0.01 | 3 | 8,580 | 中性盘 |
| 14:51:00 | 28.61 | +0.42% | -- | 3 | 8,583 | 买盘 |
| 14:50:54 | 28.61 | +0.42% | +0.01 | 20 | 57,220 | 买盘 |
| 14:50:51 | 28.60 | +0.39% | -0.01 | 76 | 217,360 | 卖盘 |
| 14:50:48 | 28.61 | +0.42% | -- | 3 | 8,583 | 卖盘 |
| 14:50:42 | 28.61 | +0.42% | -- | 7 | 20,027 | 卖盘 |
| 14:50:39 | 28.61 | +0.42% | -- | 19 | 54,359 | 买盘 |
| 14:50:36 | 28.61 | +0.42% | -- | 6 | 17,166 | 买盘 |
| 14:50:33 | 28.61 | +0.42% | +0.01 | 48 | 137,328 | 买盘 |
| 14:50:27 | 28.60 | +0.39% | -- | 3 | 8,580 | 卖盘 |
| 14:50:21 | 28.60 | +0.39% | -- | 10 | 28,600 | 卖盘 |
| 14:50:18 | 28.60 | +0.39% | -- | 20 | 57,200 | 卖盘 |
| 14:50:15 | 28.60 | +0.39% | +0.01 | 10 | 28,600 | 买盘 |
| 14:50:12 | 28.59 | +0.35% | -0.01 | 6 | 17,154 | 卖盘 |
| 14:50:09 | 28.60 | +0.39% | -- | 2 | 5,720 | 买盘 |
| 14:50:06 | 28.60 | +0.39% | -- | 6 | 17,160 | 买盘 |
| 14:50:03 | 28.60 | +0.39% | +0.01 | 22 | 62,920 | 买盘 |
| 14:49:57 | 28.59 | +0.35% | -- | 3 | 8,577 | 卖盘 |
| 14:49:54 | 28.59 | +0.35% | -0.01 | 6 | 17,154 | 卖盘 |
| 14:49:48 | 28.60 | +0.39% | +0.01 | 5 | 14,300 | 买盘 |
| 14:49:42 | 28.59 | +0.35% | +0.01 | 15 | 42,885 | 买盘 |
| 14:49:33 | 28.58 | +0.32% | -- | 22 | 62,876 | 买盘 |
| 14:49:30 | 28.58 | +0.32% | -- | 14 | 40,012 | 买盘 |
| 14:49:24 | 28.58 | +0.32% | +0.01 | 8 | 22,864 | 买盘 |
| 14:49:12 | 28.57 | +0.28% | -- | 8 | 22,856 | 中性盘 |
