| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:39:21 | 22.58 | -7.12% | +0.07 | 7 | 15,806 | 买盘 |
| 10:39:12 | 22.51 | -7.40% | -- | 1 | 2,251 | 买盘 |
| 10:39:09 | 22.51 | -7.40% | -- | 2 | 4,502 | 买盘 |
| 10:39:06 | 22.51 | -7.40% | -- | 2 | 4,502 | 买盘 |
| 10:39:03 | 22.51 | -7.40% | -- | 1 | 2,251 | 卖盘 |
| 10:38:57 | 22.51 | -7.40% | -0.09 | 6 | 13,506 | 卖盘 |
| 10:38:42 | 22.60 | -7.03% | +0.05 | 4 | 9,040 | 买盘 |
| 10:38:39 | 22.55 | -7.24% | -0.06 | 2 | 4,510 | 卖盘 |
| 10:38:36 | 22.61 | -6.99% | +0.01 | 25 | 56,525 | 买盘 |
| 10:38:30 | 22.60 | -7.03% | +0.01 | 5 | 11,300 | 买盘 |
| 10:38:27 | 22.59 | -7.08% | -0.02 | 9 | 20,331 | 卖盘 |
| 10:38:24 | 22.61 | -6.99% | -0.01 | 5 | 11,305 | 卖盘 |
| 10:38:21 | 22.62 | -6.95% | -- | 34 | 76,908 | 卖盘 |
| 10:38:18 | 22.62 | -6.95% | -0.01 | 26 | 58,812 | 卖盘 |
| 10:38:15 | 22.63 | -6.91% | -- | 6 | 13,578 | 卖盘 |
| 10:38:12 | 22.63 | -6.91% | -- | 8 | 18,104 | 卖盘 |
| 10:38:00 | 22.63 | -6.91% | -- | 11 | 24,893 | 卖盘 |
| 10:37:57 | 22.63 | -6.91% | -- | 1 | 2,263 | 卖盘 |
| 10:37:54 | 22.63 | -6.91% | -0.01 | 18 | 40,734 | 卖盘 |
| 10:37:51 | 22.64 | -6.87% | -- | 5 | 11,320 | 卖盘 |
| 10:37:48 | 22.64 | -6.87% | -- | 52 | 117,728 | 卖盘 |
| 10:37:33 | 22.64 | -6.87% | -0.01 | 14 | 31,696 | 卖盘 |
| 10:37:30 | 22.65 | -6.83% | -0.01 | 26 | 58,890 | 卖盘 |
| 10:37:27 | 22.66 | -6.79% | -- | 11 | 24,926 | 卖盘 |
| 10:37:09 | 22.66 | -6.79% | +0.01 | 2 | 4,532 | 中性盘 |
| 10:36:54 | 22.65 | -6.83% | -0.05 | 5 | 11,325 | 卖盘 |
| 10:36:45 | 22.70 | -6.62% | +0.02 | 7 | 15,890 | 买盘 |
| 10:36:36 | 22.68 | -6.71% | -- | 5 | 11,340 | 卖盘 |
| 10:36:30 | 22.68 | -6.71% | +0.02 | 18 | 40,824 | 买盘 |
| 10:36:27 | 22.66 | -6.79% | -- | 4 | 9,064 | 卖盘 |
| 10:36:15 | 22.66 | -6.79% | -- | 1 | 2,266 | 卖盘 |
| 10:36:12 | 22.66 | -6.79% | -- | 8 | 18,128 | 卖盘 |
| 10:36:06 | 22.66 | -6.79% | -- | 1 | 2,266 | 卖盘 |
| 10:36:03 | 22.66 | -6.79% | -- | 2 | 4,532 | 卖盘 |
| 10:36:00 | 22.66 | -6.79% | -- | 1 | 2,266 | 买盘 |
| 10:35:57 | 22.66 | -6.79% | -0.02 | 4 | 9,064 | 卖盘 |
| 10:35:54 | 22.68 | -6.71% | -- | 11 | 24,948 | 卖盘 |
| 10:35:48 | 22.68 | -6.71% | +0.01 | 5 | 11,340 | 买盘 |
| 10:35:45 | 22.67 | -6.75% | -- | 5 | 11,335 | 卖盘 |
| 10:35:33 | 22.67 | -6.75% | -- | 15 | 34,005 | 卖盘 |
| 10:35:30 | 22.67 | -6.75% | +0.03 | 13 | 29,471 | 买盘 |
| 10:35:27 | 22.64 | -6.87% | -0.01 | 4 | 9,056 | 卖盘 |
| 10:35:21 | 22.65 | -6.83% | -0.03 | 16 | 36,240 | 卖盘 |
| 10:35:18 | 22.68 | -6.71% | -- | 1 | 2,268 | 买盘 |
| 10:35:15 | 22.68 | -6.71% | -0.02 | 44 | 99,792 | 卖盘 |
| 10:35:00 | 22.70 | -6.62% | +0.03 | 1 | 2,270 | 买盘 |
| 10:34:54 | 22.67 | -6.75% | -- | 5 | 11,335 | 中性盘 |
