| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.07 | -1.56% | -- | 477 | 1,052,739 | 中性盘 |
| 14:57:00 | 22.07 | -1.56% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 22.07 | -1.56% | -- | 1 | 2,207 | 买盘 |
| 14:56:51 | 22.07 | -1.56% | +0.01 | 6 | 13,242 | 买盘 |
| 14:56:48 | 22.06 | -1.61% | -- | 2 | 4,412 | 买盘 |
| 14:56:45 | 22.06 | -1.61% | +0.01 | 56 | 123,536 | 买盘 |
| 14:56:39 | 22.05 | -1.65% | +0.01 | 16 | 35,280 | 买盘 |
| 14:56:36 | 22.04 | -1.69% | -- | 53 | 116,812 | 卖盘 |
| 14:56:33 | 22.04 | -1.69% | -- | 16 | 35,264 | 卖盘 |
| 14:56:30 | 22.04 | -1.69% | -0.01 | 30 | 66,120 | 卖盘 |
| 14:56:27 | 22.05 | -1.65% | -- | 5 | 11,025 | 买盘 |
| 14:56:24 | 22.05 | -1.65% | -- | 2 | 4,410 | 买盘 |
| 14:56:21 | 22.05 | -1.65% | -- | 54 | 119,070 | 卖盘 |
| 14:56:18 | 22.05 | -1.65% | -- | 6 | 13,230 | 卖盘 |
| 14:56:15 | 22.05 | -1.65% | -0.01 | 17 | 37,485 | 卖盘 |
| 14:56:12 | 22.06 | -1.61% | -- | 12 | 26,472 | 买盘 |
| 14:56:09 | 22.06 | -1.61% | +0.01 | 15 | 33,090 | 买盘 |
| 14:56:00 | 22.05 | -1.65% | -0.01 | 3 | 6,615 | 卖盘 |
| 14:55:57 | 22.06 | -1.61% | -- | 31 | 68,386 | 买盘 |
| 14:55:54 | 22.06 | -1.61% | +0.01 | 12 | 26,472 | 买盘 |
| 14:55:51 | 22.05 | -1.65% | -- | 16 | 35,280 | 卖盘 |
| 14:55:48 | 22.05 | -1.65% | -- | 1 | 2,205 | 卖盘 |
| 14:55:45 | 22.05 | -1.65% | -0.01 | 2 | 4,410 | 卖盘 |
| 14:55:42 | 22.06 | -1.61% | -- | 7 | 15,442 | 买盘 |
| 14:55:39 | 22.06 | -1.61% | -- | 26 | 57,356 | 买盘 |
| 14:55:36 | 22.06 | -1.61% | +0.01 | 36 | 79,416 | 卖盘 |
| 14:55:33 | 22.05 | -1.65% | -0.01 | 83 | 183,015 | 卖盘 |
| 14:55:30 | 22.06 | -1.61% | -- | 44 | 97,064 | 买盘 |
| 14:55:24 | 22.06 | -1.61% | -- | 1 | 2,206 | 卖盘 |
| 14:55:21 | 22.06 | -1.61% | -- | 1 | 2,206 | 中性盘 |
| 14:55:18 | 22.06 | -1.61% | -- | 12 | 26,472 | 卖盘 |
| 14:55:15 | 22.06 | -1.61% | -- | 10 | 22,060 | 卖盘 |
| 14:55:12 | 22.06 | -1.61% | -0.01 | 12 | 26,472 | 卖盘 |
| 14:55:06 | 22.07 | -1.56% | +0.01 | 21 | 46,347 | 买盘 |
| 14:55:03 | 22.06 | -1.61% | +0.01 | 34 | 75,004 | 买盘 |
| 14:55:00 | 22.05 | -1.65% | -- | 10 | 22,050 | 卖盘 |
| 14:54:51 | 22.05 | -1.65% | -0.01 | 68 | 149,940 | 卖盘 |
| 14:54:48 | 22.06 | -1.61% | +0.01 | 2 | 4,412 | 卖盘 |
| 14:54:42 | 22.05 | -1.65% | -0.01 | 17 | 37,485 | 卖盘 |
| 14:54:39 | 22.06 | -1.61% | -- | 23 | 50,738 | 卖盘 |
| 14:54:36 | 22.06 | -1.61% | -- | 4 | 8,824 | 卖盘 |
| 14:54:33 | 22.06 | -1.61% | -- | 41 | 90,446 | 卖盘 |
| 14:54:21 | 22.06 | -1.61% | -0.02 | 5 | 11,030 | 卖盘 |
| 14:54:18 | 22.08 | -1.52% | +0.02 | 4 | 8,832 | 买盘 |
| 14:54:15 | 22.06 | -1.61% | -0.01 | 16 | 35,296 | 卖盘 |
| 14:54:12 | 22.07 | -1.56% | -- | 9 | 19,863 | 买盘 |
| 14:54:09 | 22.07 | -1.56% | +0.01 | 4 | 8,828 | 买盘 |
| 14:54:06 | 22.06 | -1.61% | -- | 16 | 35,296 | 买盘 |
| 14:54:03 | 22.06 | -1.61% | -0.02 | 157 | 346,342 | 卖盘 |
| 14:54:00 | 22.08 | -1.52% | -- | 14 | 30,912 | 卖盘 |
| 14:53:57 | 22.08 | -1.52% | -- | 15 | 33,120 | 买盘 |
| 14:53:54 | 22.08 | -1.52% | -- | 22 | 48,576 | 买盘 |
| 14:53:51 | 22.08 | -1.52% | +0.01 | 6 | 13,248 | 买盘 |
| 14:53:48 | 22.07 | -1.56% | -- | 32 | 70,624 | 卖盘 |
| 14:53:45 | 22.07 | -1.56% | -- | 8 | 17,656 | 卖盘 |
| 14:53:39 | 22.07 | -1.56% | -- | 1 | 2,207 | 卖盘 |
| 14:53:33 | 22.07 | -1.56% | -- | 121 | 267,047 | 卖盘 |
| 14:53:27 | 22.07 | -1.56% | -- | 13 | 28,691 | 卖盘 |
| 14:53:15 | 22.07 | -1.56% | -- | 38 | 83,866 | 卖盘 |
| 14:53:12 | 22.07 | -1.56% | -- | 3 | 6,621 | 卖盘 |
| 14:53:09 | 22.07 | -1.56% | -- | 44 | 97,108 | 买盘 |
| 14:53:06 | 22.07 | -1.56% | -- | 5 | 11,035 | 买盘 |
| 14:53:03 | 22.07 | -1.56% | +0.01 | 12 | 26,484 | 买盘 |
| 14:52:57 | 22.06 | -1.61% | -0.01 | 1 | 2,206 | 卖盘 |
| 14:52:54 | 22.07 | -1.56% | -- | 12 | 26,484 | 卖盘 |
| 14:52:48 | 22.07 | -1.56% | -- | 2 | 4,414 | 卖盘 |
| 14:52:45 | 22.07 | -1.56% | -0.01 | 5 | 11,035 | 卖盘 |
| 14:52:39 | 22.08 | -1.52% | -- | 2 | 4,416 | 买盘 |
| 14:52:36 | 22.08 | -1.52% | +0.02 | 3 | 6,624 | 买盘 |
| 14:52:27 | 22.06 | -1.61% | -- | 19 | 41,914 | 买盘 |
| 14:52:24 | 22.06 | -1.61% | -- | 11 | 24,266 | 买盘 |
| 14:52:21 | 22.06 | -1.61% | -- | 15 | 33,090 | 卖盘 |
| 14:52:15 | 22.06 | -1.61% | -0.02 | 6 | 13,236 | 卖盘 |
| 14:52:12 | 22.08 | -1.52% | -- | 1 | 2,208 | 中性盘 |
| 14:51:54 | 22.08 | -1.52% | -- | 16 | 35,328 | 中性盘 |
