| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.94 | -2.67% | -- | 65 | 123,110 | 中性盘 |
| 14:57:00 | 18.94 | -2.67% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 18.94 | -2.67% | -- | 1 | 1,894 | 买盘 |
| 14:56:45 | 18.94 | -2.67% | -0.01 | 4 | 7,576 | 卖盘 |
| 14:56:42 | 18.95 | -2.62% | +0.01 | 23 | 43,585 | 买盘 |
| 14:56:39 | 18.94 | -2.67% | +0.01 | 15 | 28,410 | 买盘 |
| 14:56:27 | 18.93 | -2.72% | -0.01 | 25 | 47,325 | 卖盘 |
| 14:56:24 | 18.94 | -2.67% | +0.01 | 5 | 9,470 | 买盘 |
| 14:56:21 | 18.93 | -2.72% | -- | 1 | 1,893 | 中性盘 |
| 14:56:18 | 18.93 | -2.72% | -0.01 | 2 | 3,786 | 买盘 |
| 14:56:03 | 18.94 | -2.67% | +0.02 | 4 | 7,576 | 买盘 |
| 14:55:45 | 18.92 | -2.77% | -- | 35 | 66,220 | 买盘 |
| 14:55:36 | 18.92 | -2.77% | -- | 31 | 58,652 | 买盘 |
| 14:55:33 | 18.92 | -2.77% | +0.01 | 12 | 22,704 | 买盘 |
| 14:55:24 | 18.91 | -2.83% | -0.01 | 1 | 1,891 | 卖盘 |
| 14:55:12 | 18.92 | -2.77% | +0.01 | 7 | 13,244 | 买盘 |
| 14:55:06 | 18.91 | -2.83% | -- | 1 | 1,891 | 卖盘 |
| 14:55:03 | 18.91 | -2.83% | -0.01 | 15 | 28,365 | 卖盘 |
| 14:55:00 | 18.92 | -2.77% | -- | 9 | 17,028 | 买盘 |
| 14:54:48 | 18.92 | -2.77% | -- | 21 | 39,732 | 买盘 |
| 14:54:45 | 18.92 | -2.77% | -0.02 | 91 | 172,172 | 卖盘 |
| 14:54:42 | 18.94 | -2.67% | -- | 17 | 32,198 | 买盘 |
| 14:54:39 | 18.94 | -2.67% | -- | 1 | 1,894 | 买盘 |
| 14:54:21 | 18.94 | -2.67% | -- | 6 | 11,364 | 买盘 |
| 14:54:09 | 18.94 | -2.67% | -- | 10 | 18,940 | 买盘 |
| 14:54:06 | 18.94 | -2.67% | -- | 6 | 11,364 | 买盘 |
| 14:54:03 | 18.94 | -2.67% | +0.02 | 42 | 79,548 | 买盘 |
| 14:54:00 | 18.92 | -2.77% | -- | 12 | 22,704 | 卖盘 |
| 14:53:57 | 18.92 | -2.77% | -0.01 | 15 | 28,380 | 卖盘 |
| 14:53:45 | 18.93 | -2.72% | -- | 5 | 9,465 | 卖盘 |
| 14:53:42 | 18.93 | -2.72% | -- | 3 | 5,679 | 卖盘 |
| 14:53:33 | 18.93 | -2.72% | -- | 4 | 7,572 | 卖盘 |
| 14:53:27 | 18.93 | -2.72% | -- | 1 | 1,893 | 中性盘 |
| 14:53:09 | 18.93 | -2.72% | -- | 16 | 30,288 | 卖盘 |
| 14:52:48 | 18.93 | -2.72% | -- | 8 | 15,144 | 买盘 |
| 14:52:30 | 18.93 | -2.72% | -- | 7 | 13,251 | 卖盘 |
| 14:52:21 | 18.93 | -2.72% | -- | 6 | 11,358 | 买盘 |
| 14:52:03 | 18.93 | -2.72% | -- | 18 | 34,074 | 卖盘 |
| 14:52:00 | 18.93 | -2.72% | -- | 20 | 37,860 | 卖盘 |
| 14:51:57 | 18.93 | -2.72% | -0.01 | 15 | 28,395 | 卖盘 |
| 14:51:48 | 18.94 | -2.67% | -- | 1 | 1,894 | 买盘 |
| 14:51:39 | 18.94 | -2.67% | +0.01 | 2 | 3,788 | 买盘 |
| 14:51:30 | 18.93 | -2.72% | -0.01 | 2 | 3,786 | 卖盘 |
| 14:50:51 | 18.94 | -2.67% | +0.01 | 2 | 3,788 | 买盘 |
| 14:50:30 | 18.93 | -2.72% | -- | 15 | 28,395 | 买盘 |
| 14:50:24 | 18.93 | -2.72% | -- | 1 | 1,893 | 买盘 |
| 14:50:18 | 18.93 | -2.72% | -- | 6 | 11,358 | 买盘 |
| 14:50:15 | 18.93 | -2.72% | -- | 8 | 15,144 | 买盘 |
| 14:50:06 | 18.93 | -2.72% | -- | 2 | 3,786 | 买盘 |
| 14:49:51 | 18.93 | -2.72% | -- | 1 | 1,893 | 买盘 |
| 14:49:48 | 18.93 | -2.72% | -- | 6 | 11,358 | 卖盘 |
| 14:49:42 | 18.93 | -2.72% | -0.01 | 2 | 3,786 | 卖盘 |
| 14:49:03 | 18.94 | -2.67% | -- | 45 | 85,230 | 买盘 |
| 14:48:42 | 18.94 | -2.67% | -- | 1 | 1,894 | 买盘 |
| 14:48:39 | 18.94 | -2.67% | -- | 40 | 75,760 | 买盘 |
| 14:48:33 | 18.94 | -2.67% | -- | 2 | 3,788 | 买盘 |
| 14:48:27 | 18.94 | -2.67% | +0.01 | 12 | 22,728 | 买盘 |
| 14:48:09 | 18.93 | -2.72% | -- | 17 | 32,181 | 卖盘 |
| 14:48:06 | 18.93 | -2.72% | -0.01 | 1 | 1,893 | 卖盘 |
| 14:47:42 | 18.94 | -2.67% | -- | 3 | 5,682 | 卖盘 |
| 14:47:12 | 18.94 | -2.67% | -- | 2 | 3,788 | 买盘 |
| 14:47:09 | 18.94 | -2.67% | +0.01 | 24 | 45,456 | 中性盘 |
| 14:47:06 | 18.93 | -2.72% | -0.01 | 25 | 47,325 | 卖盘 |
| 14:46:51 | 18.94 | -2.67% | -0.01 | 24 | 45,456 | 卖盘 |
| 14:46:42 | 18.95 | -2.62% | +0.01 | 2 | 3,790 | 买盘 |
| 14:46:33 | 18.94 | -2.67% | -0.01 | 2 | 3,788 | 卖盘 |
| 14:46:27 | 18.95 | -2.62% | +0.02 | 1 | 1,895 | 中性盘 |
| 14:46:06 | 18.93 | -2.72% | -0.03 | 5 | 9,465 | 卖盘 |
| 14:45:45 | 18.96 | -2.57% | -- | 2 | 3,792 | 买盘 |
| 14:45:30 | 18.96 | -2.57% | -- | 1 | 1,896 | 买盘 |
| 14:45:06 | 18.96 | -2.57% | -- | 4 | 7,584 | 卖盘 |
| 14:45:03 | 18.96 | -2.57% | +0.03 | 6 | 11,376 | 买盘 |
| 14:45:00 | 18.93 | -2.72% | -0.03 | 8 | 15,144 | 卖盘 |
| 14:44:33 | 18.96 | -2.57% | -0.03 | 5 | 9,480 | 中性盘 |
