| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.33 | -0.53% | +0.02 | 136 | 303,688 | 中性盘 |
| 14:57:00 | 22.31 | -0.62% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 22.31 | -0.62% | -0.01 | 16 | 35,696 | 卖盘 |
| 14:56:51 | 22.32 | -0.58% | -0.01 | 59 | 131,688 | 卖盘 |
| 14:56:48 | 22.33 | -0.53% | +0.02 | 3 | 6,699 | 买盘 |
| 14:56:42 | 22.31 | -0.62% | -- | 6 | 13,386 | 买盘 |
| 14:56:39 | 22.31 | -0.62% | -0.01 | 31 | 69,161 | 卖盘 |
| 14:56:36 | 22.32 | -0.58% | -0.02 | 11 | 24,552 | 中性盘 |
| 14:56:33 | 22.34 | -0.49% | +0.03 | 2 | 4,468 | 买盘 |
| 14:56:30 | 22.31 | -0.62% | -- | 1 | 2,231 | 卖盘 |
| 14:56:27 | 22.31 | -0.62% | +0.01 | 26 | 58,006 | 中性盘 |
| 14:56:15 | 22.30 | -0.67% | -- | 4 | 8,920 | 卖盘 |
| 14:56:12 | 22.30 | -0.67% | -0.02 | 5 | 11,150 | 卖盘 |
| 14:56:09 | 22.32 | -0.58% | +0.01 | 3 | 6,696 | 买盘 |
| 14:56:06 | 22.31 | -0.62% | -- | 9 | 20,079 | 卖盘 |
| 14:56:03 | 22.31 | -0.62% | -- | 14 | 31,234 | 买盘 |
| 14:56:00 | 22.31 | -0.62% | -- | 3 | 6,693 | 买盘 |
| 14:55:54 | 22.31 | -0.62% | -- | 2 | 4,462 | 买盘 |
| 14:55:51 | 22.31 | -0.62% | +0.01 | 2 | 4,462 | 买盘 |
| 14:55:39 | 22.30 | -0.67% | -- | 9 | 20,070 | 买盘 |
| 14:55:36 | 22.30 | -0.67% | -- | 5 | 11,150 | 买盘 |
| 14:55:33 | 22.30 | -0.67% | -- | 6 | 13,380 | 买盘 |
| 14:55:18 | 22.30 | -0.67% | +0.01 | 3 | 6,690 | 买盘 |
| 14:55:15 | 22.29 | -0.71% | -- | 1 | 2,229 | 卖盘 |
| 14:55:12 | 22.29 | -0.71% | +0.01 | 6 | 13,374 | 买盘 |
| 14:55:09 | 22.28 | -0.76% | -- | 2 | 4,456 | 卖盘 |
| 14:55:03 | 22.28 | -0.76% | -0.01 | 11 | 24,508 | 卖盘 |
| 14:55:00 | 22.29 | -0.71% | -- | 18 | 40,122 | 买盘 |
| 14:54:57 | 22.29 | -0.71% | -- | 4 | 8,916 | 卖盘 |
| 14:54:54 | 22.29 | -0.71% | -- | 5 | 11,145 | 卖盘 |
| 14:54:51 | 22.29 | -0.71% | -- | 1 | 2,229 | 卖盘 |
| 14:54:48 | 22.29 | -0.71% | -0.01 | 2 | 4,458 | 卖盘 |
| 14:54:45 | 22.30 | -0.67% | -- | 17 | 37,910 | 买盘 |
| 14:54:42 | 22.30 | -0.67% | -- | 1 | 2,230 | 买盘 |
| 14:54:36 | 22.30 | -0.67% | -- | 1 | 2,230 | 买盘 |
| 14:54:33 | 22.30 | -0.67% | -- | 5 | 11,150 | 买盘 |
| 14:54:21 | 22.30 | -0.67% | +0.01 | 2 | 4,460 | 买盘 |
| 14:54:18 | 22.29 | -0.71% | -- | 13 | 28,977 | 卖盘 |
| 14:54:12 | 22.29 | -0.71% | -- | 3 | 6,687 | 卖盘 |
| 14:54:09 | 22.29 | -0.71% | -0.01 | 22 | 49,038 | 卖盘 |
| 14:54:06 | 22.30 | -0.67% | -- | 13 | 28,990 | 卖盘 |
| 14:54:03 | 22.30 | -0.67% | -- | 4 | 8,920 | 买盘 |
| 14:54:00 | 22.30 | -0.67% | -- | 1 | 2,230 | 买盘 |
| 14:53:57 | 22.30 | -0.67% | +0.01 | 2 | 4,460 | 买盘 |
| 14:53:51 | 22.29 | -0.71% | -- | 5 | 11,145 | 卖盘 |
| 14:53:33 | 22.29 | -0.71% | -- | 15 | 33,435 | 卖盘 |
| 14:53:30 | 22.29 | -0.71% | -- | 6 | 13,374 | 卖盘 |
| 14:53:15 | 22.29 | -0.71% | -- | 2 | 4,458 | 卖盘 |
| 14:53:09 | 22.29 | -0.71% | -0.01 | 2 | 4,458 | 卖盘 |
| 14:53:06 | 22.30 | -0.67% | +0.01 | 6 | 13,380 | 买盘 |
| 14:52:39 | 22.29 | -0.71% | -- | 10 | 22,290 | 卖盘 |
| 14:52:24 | 22.29 | -0.71% | -0.01 | 4 | 8,916 | 卖盘 |
| 14:52:18 | 22.30 | -0.67% | -- | 2 | 4,460 | 买盘 |
| 14:52:12 | 22.30 | -0.67% | -- | 4 | 8,920 | 卖盘 |
| 14:52:06 | 22.30 | -0.67% | -- | 1 | 2,230 | 卖盘 |
| 14:52:03 | 22.30 | -0.67% | -- | 5 | 11,150 | 买盘 |
| 14:51:51 | 22.30 | -0.67% | +0.01 | 2 | 4,460 | 中性盘 |
| 14:51:42 | 22.29 | -0.71% | -0.01 | 1 | 2,229 | 卖盘 |
| 14:51:33 | 22.30 | -0.67% | -0.01 | 4 | 8,920 | 中性盘 |
| 14:51:30 | 22.31 | -0.62% | +0.02 | 1 | 2,231 | 买盘 |
| 14:51:27 | 22.29 | -0.71% | -- | 10 | 22,290 | 卖盘 |
| 14:51:21 | 22.29 | -0.71% | -0.01 | 2 | 4,458 | 卖盘 |
| 14:51:15 | 22.30 | -0.67% | +0.01 | 52 | 115,960 | 买盘 |
| 14:50:51 | 22.29 | -0.71% | -- | 2 | 4,458 | 卖盘 |
| 14:50:48 | 22.29 | -0.71% | -0.01 | 1 | 2,229 | 卖盘 |
| 14:50:36 | 22.30 | -0.67% | -- | 10 | 22,300 | 买盘 |
| 14:50:33 | 22.30 | -0.67% | -- | 1 | 2,230 | 买盘 |
| 14:50:30 | 22.30 | -0.67% | +0.01 | 31 | 69,130 | 买盘 |
| 14:50:27 | 22.29 | -0.71% | -- | 2 | 4,458 | 买盘 |
| 14:50:24 | 22.29 | -0.71% | +0.01 | 2 | 4,458 | 买盘 |
| 14:50:18 | 22.28 | -0.76% | -- | 2 | 4,456 | 卖盘 |
| 14:50:15 | 22.28 | -0.76% | -- | 7 | 15,596 | 买盘 |
| 14:50:00 | 22.28 | -0.76% | +0.01 | 1 | 2,228 | 买盘 |
| 14:49:57 | 22.27 | -0.80% | -0.01 | 9 | 20,043 | 卖盘 |
| 14:49:48 | 22.28 | -0.76% | -- | 16 | 35,648 | 卖盘 |
| 14:49:45 | 22.28 | -0.76% | -0.01 | 5 | 11,140 | 卖盘 |
| 14:49:39 | 22.29 | -0.71% | -- | 2 | 4,458 | 买盘 |
| 14:49:36 | 22.29 | -0.71% | +0.01 | 19 | 42,351 | 买盘 |
| 14:49:27 | 22.28 | -0.76% | -0.01 | 8 | 17,824 | 卖盘 |
| 14:49:18 | 22.29 | -0.71% | -- | 1 | 2,229 | 买盘 |
| 14:49:09 | 22.29 | -0.71% | +0.01 | 5 | 11,145 | 买盘 |
| 14:49:00 | 22.28 | -0.76% | -0.01 | 4 | 8,912 | 卖盘 |
| 14:48:51 | 22.29 | -0.71% | -- | 3 | 6,687 | 中性盘 |
| 14:48:48 | 22.29 | -0.71% | -- | 15 | 33,435 | 卖盘 |
| 14:48:18 | 22.29 | -0.71% | -0.01 | 3 | 6,687 | 卖盘 |
| 14:48:00 | 22.30 | -0.67% | -- | 1 | 2,230 | 买盘 |
| 14:47:54 | 22.30 | -0.67% | -- | 33 | 73,590 | 卖盘 |
| 14:47:51 | 22.30 | -0.67% | -0.01 | 1 | 2,230 | 卖盘 |
| 14:47:18 | 22.31 | -0.62% | -0.01 | 27 | 60,237 | 中性盘 |
