| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.08 | +0.69% | +0.02 | 43 | 82,044 | 中性盘 |
| 14:57:00 | 19.06 | +0.58% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 19.06 | +0.58% | -0.02 | 13 | 24,778 | 卖盘 |
| 14:56:51 | 19.08 | +0.69% | +0.01 | 22 | 41,976 | 买盘 |
| 14:56:48 | 19.07 | +0.63% | -- | 4 | 7,628 | 卖盘 |
| 14:56:45 | 19.07 | +0.63% | -- | 19 | 36,233 | 买盘 |
| 14:56:39 | 19.07 | +0.63% | +0.01 | 6 | 11,442 | 买盘 |
| 14:56:36 | 19.06 | +0.58% | -- | 1 | 1,906 | 卖盘 |
| 14:56:24 | 19.06 | +0.58% | -- | 4 | 7,624 | 卖盘 |
| 14:56:15 | 19.06 | +0.58% | -- | 2 | 3,812 | 卖盘 |
| 14:56:12 | 19.06 | +0.58% | -0.01 | 1 | 1,906 | 中性盘 |
| 14:55:45 | 19.07 | +0.63% | +0.01 | 1 | 1,907 | 买盘 |
| 14:55:36 | 19.06 | +0.58% | -- | 2 | 3,812 | 买盘 |
| 14:55:15 | 19.06 | +0.58% | +0.01 | 3 | 5,718 | 买盘 |
| 14:55:09 | 19.05 | +0.53% | -- | 1 | 1,905 | 买盘 |
| 14:55:06 | 19.05 | +0.53% | -0.01 | 3 | 5,715 | 中性盘 |
| 14:54:48 | 19.06 | +0.58% | -- | 10 | 19,060 | 卖盘 |
| 14:54:42 | 19.06 | +0.58% | -- | 4 | 7,624 | 卖盘 |
| 14:54:33 | 19.06 | +0.58% | +0.01 | 9 | 17,154 | 买盘 |
| 14:54:24 | 19.05 | +0.53% | -- | 5 | 9,525 | 卖盘 |
| 14:54:21 | 19.05 | +0.53% | -- | 1 | 1,905 | 卖盘 |
| 14:54:06 | 19.05 | +0.53% | -- | 8 | 15,240 | 买盘 |
| 14:54:03 | 19.05 | +0.53% | +0.01 | 8 | 15,240 | 买盘 |
| 14:53:54 | 19.04 | +0.47% | +0.01 | 2 | 3,808 | 卖盘 |
| 14:53:42 | 19.03 | +0.42% | -0.01 | 227 | 433,503 | 中性盘 |
| 14:53:15 | 19.04 | +0.47% | +0.01 | 1 | 1,904 | 买盘 |
| 14:53:09 | 19.03 | +0.42% | -- | 3 | 5,709 | 中性盘 |
| 14:53:06 | 19.03 | +0.42% | +0.03 | 9 | 17,127 | 买盘 |
| 14:53:03 | 19.00 | +0.26% | +0.01 | 5 | 9,500 | 买盘 |
| 14:52:54 | 18.99 | +0.21% | -0.01 | 1 | 1,899 | 卖盘 |
| 14:52:33 | 19.00 | +0.26% | -- | 5 | 9,500 | 买盘 |
| 14:52:24 | 19.00 | +0.26% | -- | 3 | 5,700 | 买盘 |
| 14:52:21 | 19.00 | +0.26% | -0.03 | 107 | 203,680 | 卖盘 |
| 14:51:57 | 19.03 | +0.42% | -0.01 | 1 | 1,903 | 卖盘 |
| 14:51:54 | 19.04 | +0.47% | +0.01 | 1 | 1,904 | 买盘 |
| 14:51:36 | 19.03 | +0.42% | -- | 6 | 11,418 | 卖盘 |
| 14:51:21 | 19.03 | +0.42% | -- | 8 | 15,224 | 买盘 |
| 14:51:06 | 19.03 | +0.42% | +0.01 | 4 | 7,612 | 买盘 |
| 14:50:57 | 19.02 | +0.37% | -- | 8 | 15,216 | 买盘 |
| 14:50:54 | 19.02 | +0.37% | -- | 1 | 1,902 | 买盘 |
| 14:50:36 | 19.02 | +0.37% | +0.01 | 3 | 5,706 | 中性盘 |
| 14:50:21 | 19.01 | +0.32% | -0.02 | 1 | 1,901 | 卖盘 |
| 14:50:09 | 19.03 | +0.42% | +0.01 | 6 | 11,418 | 买盘 |
| 14:50:03 | 19.02 | +0.37% | -- | 35 | 66,570 | 卖盘 |
| 14:49:39 | 19.02 | +0.37% | -0.01 | 10 | 19,020 | 卖盘 |
| 14:49:30 | 19.03 | +0.42% | -0.01 | 4 | 7,612 | 卖盘 |
| 14:49:12 | 19.04 | +0.47% | -- | 4 | 7,616 | 中性盘 |
| 14:48:30 | 19.04 | +0.47% | -0.01 | 3 | 5,712 | 卖盘 |
| 14:47:06 | 19.05 | +0.53% | +0.03 | 2 | 3,810 | 买盘 |
| 14:46:45 | 19.02 | +0.37% | -- | 1 | 1,902 | 中性盘 |
| 14:46:27 | 19.02 | +0.37% | +0.01 | 1 | 1,902 | 买盘 |
| 14:46:18 | 19.01 | +0.32% | -- | 5 | 10,646 | 中性盘 |
