| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.91 | -1.77% | -- | 233 | 440,603 | 买盘 |
| 14:57:00 | 18.91 | -1.77% | -- | 0 | 0 | 中性盘 |
| 14:56:51 | 18.91 | -1.77% | -0.01 | 6 | 11,346 | 买盘 |
| 14:56:48 | 18.92 | -1.71% | -- | 7 | 13,244 | 卖盘 |
| 14:56:45 | 18.92 | -1.71% | -- | 8 | 15,136 | 买盘 |
| 14:56:42 | 18.92 | -1.71% | -- | 1 | 1,892 | 买盘 |
| 14:56:36 | 18.92 | -1.71% | +0.01 | 12 | 22,704 | 买盘 |
| 14:56:33 | 18.91 | -1.77% | -- | 4 | 7,564 | 买盘 |
| 14:56:30 | 18.91 | -1.77% | +0.02 | 8 | 15,128 | 买盘 |
| 14:56:15 | 18.89 | -1.87% | -- | 1 | 1,889 | 买盘 |
| 14:56:12 | 18.89 | -1.87% | -- | 17 | 32,113 | 买盘 |
| 14:56:09 | 18.89 | -1.87% | -- | 14 | 26,446 | 买盘 |
| 14:56:06 | 18.89 | -1.87% | -0.03 | 15 | 28,335 | 卖盘 |
| 14:56:03 | 18.92 | -1.71% | +0.02 | 2 | 3,784 | 中性盘 |
| 14:55:57 | 18.90 | -1.82% | -- | 6 | 11,340 | 买盘 |
| 14:55:51 | 18.90 | -1.82% | -- | 10 | 18,900 | 买盘 |
| 14:55:48 | 18.90 | -1.82% | -- | 7 | 13,230 | 买盘 |
| 14:55:45 | 18.90 | -1.82% | -- | 6 | 11,340 | 买盘 |
| 14:55:39 | 18.90 | -1.82% | -0.03 | 371 | 701,190 | 卖盘 |
| 14:55:36 | 18.93 | -1.66% | -- | 3 | 5,679 | 卖盘 |
| 14:55:24 | 18.93 | -1.66% | -- | 7 | 13,251 | 卖盘 |
| 14:55:15 | 18.93 | -1.66% | -- | 12 | 22,716 | 买盘 |
| 14:55:12 | 18.93 | -1.66% | -- | 14 | 26,502 | 买盘 |
| 14:55:09 | 18.93 | -1.66% | -- | 39 | 73,827 | 买盘 |
| 14:55:06 | 18.93 | -1.66% | -- | 38 | 71,934 | 卖盘 |
| 14:55:00 | 18.93 | -1.66% | -- | 3 | 5,679 | 卖盘 |
| 14:54:57 | 18.93 | -1.66% | -0.01 | 6 | 11,358 | 卖盘 |
| 14:54:54 | 18.94 | -1.61% | -- | 20 | 37,880 | 买盘 |
| 14:54:51 | 18.94 | -1.61% | +0.01 | 3 | 5,682 | 买盘 |
| 14:54:48 | 18.93 | -1.66% | -- | 28 | 53,004 | 卖盘 |
| 14:54:45 | 18.93 | -1.66% | -- | 2 | 3,786 | 卖盘 |
| 14:54:42 | 18.93 | -1.66% | -- | 5 | 9,465 | 卖盘 |
| 14:54:39 | 18.93 | -1.66% | +0.01 | 24 | 45,432 | 买盘 |
| 14:54:33 | 18.92 | -1.71% | -- | 10 | 18,920 | 卖盘 |
| 14:54:27 | 18.92 | -1.71% | -0.01 | 6 | 11,352 | 卖盘 |
| 14:54:24 | 18.93 | -1.66% | +0.01 | 13 | 24,609 | 买盘 |
| 14:54:21 | 18.92 | -1.71% | -- | 9 | 17,028 | 卖盘 |
| 14:54:18 | 18.92 | -1.71% | -- | 11 | 20,812 | 买盘 |
| 14:54:09 | 18.92 | -1.71% | -- | 37 | 70,004 | 卖盘 |
| 14:54:03 | 18.92 | -1.71% | -0.01 | 3 | 5,676 | 卖盘 |
| 14:54:00 | 18.93 | -1.66% | +0.01 | 16 | 30,288 | 买盘 |
| 14:53:57 | 18.92 | -1.71% | +0.01 | 10 | 18,920 | 卖盘 |
| 14:53:51 | 18.91 | -1.77% | -0.01 | 5 | 9,455 | 卖盘 |
| 14:53:42 | 18.92 | -1.71% | +0.01 | 12 | 22,704 | 买盘 |
| 14:53:39 | 18.91 | -1.77% | -- | 2 | 3,782 | 中性盘 |
| 14:53:30 | 18.91 | -1.77% | -- | 16 | 30,256 | 买盘 |
| 14:53:18 | 18.91 | -1.77% | +0.01 | 1 | 1,891 | 买盘 |
| 14:53:12 | 18.90 | -1.82% | -- | 3 | 5,670 | 卖盘 |
| 14:53:03 | 18.90 | -1.82% | -0.01 | 4 | 7,560 | 卖盘 |
| 14:53:00 | 18.91 | -1.77% | -- | 64 | 121,024 | 买盘 |
| 14:52:54 | 18.91 | -1.77% | +0.01 | 5 | 9,455 | 买盘 |
| 14:52:39 | 18.90 | -1.82% | -- | 3 | 5,670 | 卖盘 |
| 14:52:36 | 18.90 | -1.82% | -- | 5 | 9,450 | 卖盘 |
| 14:52:21 | 18.90 | -1.82% | -0.01 | 6 | 11,340 | 卖盘 |
| 14:52:18 | 18.91 | -1.77% | -- | 1 | 1,891 | 买盘 |
| 14:52:15 | 18.91 | -1.77% | +0.01 | 2 | 3,782 | 买盘 |
| 14:51:51 | 18.90 | -1.82% | -- | 5 | 9,450 | 中性盘 |
