| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.68 | -2.12% | -0.01 | 862 | 1,868,816 | 中性盘 |
| 14:57:00 | 21.69 | -2.08% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 21.69 | -2.08% | +0.01 | 6 | 13,014 | 买盘 |
| 14:56:54 | 21.68 | -2.12% | -0.01 | 11 | 23,848 | 卖盘 |
| 14:56:51 | 21.69 | -2.08% | +0.01 | 6 | 13,014 | 买盘 |
| 14:56:48 | 21.68 | -2.12% | -- | 5 | 10,840 | 卖盘 |
| 14:56:45 | 21.68 | -2.12% | -- | 22 | 47,696 | 卖盘 |
| 14:56:42 | 21.68 | -2.12% | +0.01 | 4 | 8,672 | 中性盘 |
| 14:56:39 | 21.67 | -2.17% | -- | 10 | 21,670 | 卖盘 |
| 14:56:36 | 21.67 | -2.17% | -- | 10 | 21,670 | 卖盘 |
| 14:56:33 | 21.67 | -2.17% | +0.01 | 66 | 143,022 | 买盘 |
| 14:56:30 | 21.66 | -2.21% | -- | 6 | 12,996 | 卖盘 |
| 14:56:27 | 21.66 | -2.21% | -- | 92 | 199,272 | 卖盘 |
| 14:56:24 | 21.66 | -2.21% | -- | 24 | 51,984 | 卖盘 |
| 14:56:21 | 21.66 | -2.21% | -0.01 | 64 | 138,624 | 卖盘 |
| 14:56:18 | 21.67 | -2.17% | +0.01 | 49 | 106,183 | 买盘 |
| 14:56:15 | 21.66 | -2.21% | -- | 1 | 2,166 | 卖盘 |
| 14:56:12 | 21.66 | -2.21% | -- | 58 | 125,628 | 卖盘 |
| 14:56:09 | 21.66 | -2.21% | -- | 29 | 62,814 | 卖盘 |
| 14:56:06 | 21.66 | -2.21% | -- | 19 | 41,154 | 卖盘 |
| 14:56:03 | 21.66 | -2.21% | -- | 43 | 93,138 | 卖盘 |
| 14:56:00 | 21.66 | -2.21% | -- | 2 | 4,332 | 卖盘 |
| 14:55:57 | 21.66 | -2.21% | -- | 72 | 155,952 | 卖盘 |
| 14:55:54 | 21.66 | -2.21% | -- | 15 | 32,490 | 卖盘 |
| 14:55:51 | 21.66 | -2.21% | -- | 13 | 28,158 | 卖盘 |
| 14:55:48 | 21.66 | -2.21% | -0.01 | 1 | 2,166 | 卖盘 |
| 14:55:45 | 21.67 | -2.17% | -- | 37 | 80,179 | 卖盘 |
| 14:55:42 | 21.67 | -2.17% | -- | 1 | 2,167 | 卖盘 |
| 14:55:39 | 21.67 | -2.17% | -- | 76 | 164,692 | 卖盘 |
| 14:55:36 | 21.67 | -2.17% | -0.01 | 28 | 60,676 | 卖盘 |
| 14:55:33 | 21.68 | -2.12% | +0.01 | 15 | 32,520 | 买盘 |
| 14:55:30 | 21.67 | -2.17% | -0.01 | 256 | 554,752 | 卖盘 |
| 14:55:27 | 21.68 | -2.12% | -- | 29 | 62,872 | 卖盘 |
| 14:55:24 | 21.68 | -2.12% | -- | 1 | 2,168 | 卖盘 |
| 14:55:21 | 21.68 | -2.12% | -- | 8 | 17,344 | 卖盘 |
| 14:55:18 | 21.68 | -2.12% | -- | 8 | 17,344 | 卖盘 |
| 14:55:15 | 21.68 | -2.12% | -0.01 | 5 | 10,840 | 卖盘 |
| 14:55:12 | 21.69 | -2.08% | -- | 34 | 73,746 | 卖盘 |
| 14:55:09 | 21.69 | -2.08% | -- | 24 | 52,056 | 卖盘 |
| 14:55:06 | 21.69 | -2.08% | -- | 17 | 36,873 | 卖盘 |
| 14:55:00 | 21.69 | -2.08% | -- | 16 | 34,704 | 卖盘 |
| 14:54:57 | 21.69 | -2.08% | -- | 5 | 10,845 | 卖盘 |
| 14:54:54 | 21.69 | -2.08% | -- | 14 | 30,366 | 卖盘 |
| 14:54:51 | 21.69 | -2.08% | -- | 3 | 6,507 | 卖盘 |
| 14:54:48 | 21.69 | -2.08% | -- | 89 | 193,041 | 买盘 |
| 14:54:45 | 21.69 | -2.08% | -- | 21 | 45,549 | 买盘 |
| 14:54:36 | 21.69 | -2.08% | -- | 1 | 2,169 | 买盘 |
| 14:54:33 | 21.69 | -2.08% | -- | 2 | 4,338 | 买盘 |
| 14:54:30 | 21.69 | -2.08% | -- | 33 | 71,577 | 买盘 |
| 14:54:27 | 21.69 | -2.08% | +0.01 | 27 | 58,563 | 买盘 |
| 14:54:24 | 21.68 | -2.12% | -0.01 | 71 | 153,928 | 卖盘 |
| 14:54:21 | 21.69 | -2.08% | -- | 1 | 2,169 | 买盘 |
| 14:54:18 | 21.69 | -2.08% | -- | 2 | 4,338 | 买盘 |
| 14:54:09 | 21.69 | -2.08% | -- | 18 | 39,042 | 买盘 |
| 14:54:06 | 21.69 | -2.08% | -- | 15 | 32,535 | 买盘 |
| 14:54:03 | 21.69 | -2.08% | +0.01 | 24 | 52,056 | 买盘 |
| 14:54:00 | 21.68 | -2.12% | -0.01 | 29 | 62,872 | 卖盘 |
| 14:53:54 | 21.69 | -2.08% | +0.01 | 39 | 84,591 | 买盘 |
| 14:53:48 | 21.68 | -2.12% | -0.01 | 24 | 52,032 | 卖盘 |
| 14:53:45 | 21.69 | -2.08% | -- | 6 | 13,014 | 买盘 |
| 14:53:39 | 21.69 | -2.08% | -- | 14 | 30,366 | 买盘 |
| 14:53:27 | 21.69 | -2.08% | -- | 5 | 10,845 | 买盘 |
| 14:53:24 | 21.69 | -2.08% | -0.01 | 2 | 4,338 | 卖盘 |
| 14:53:21 | 21.70 | -2.03% | +0.01 | 19 | 41,230 | 买盘 |
| 14:53:18 | 21.69 | -2.08% | -0.01 | 197 | 427,293 | 卖盘 |
| 14:53:15 | 21.70 | -2.03% | -- | 130 | 282,100 | 卖盘 |
| 14:53:12 | 21.70 | -2.03% | -- | 2 | 4,340 | 卖盘 |
| 14:53:09 | 21.70 | -2.03% | -- | 8 | 17,360 | 中性盘 |
