投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 长青科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(001324.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0021.68-2.12%-0.018621,868,816

中性盘

14:57:0021.69-2.08%--00
买盘
14:56:5721.69-2.08%+0.01613,014
买盘
14:56:5421.68-2.12%-0.011123,848
卖盘
14:56:5121.69-2.08%+0.01613,014
买盘
14:56:4821.68-2.12%--510,840
卖盘
14:56:4521.68-2.12%--2247,696
卖盘
14:56:4221.68-2.12%+0.0148,672

中性盘

14:56:3921.67-2.17%--1021,670
卖盘
14:56:3621.67-2.17%--1021,670
卖盘
14:56:3321.67-2.17%+0.0166143,022
买盘
14:56:3021.66-2.21%--612,996
卖盘
14:56:2721.66-2.21%--92199,272
卖盘
14:56:2421.66-2.21%--2451,984
卖盘
14:56:2121.66-2.21%-0.0164138,624
卖盘
14:56:1821.67-2.17%+0.0149106,183
买盘
14:56:1521.66-2.21%--12,166
卖盘
14:56:1221.66-2.21%--58125,628
卖盘
14:56:0921.66-2.21%--2962,814
卖盘
14:56:0621.66-2.21%--1941,154
卖盘
14:56:0321.66-2.21%--4393,138
卖盘
14:56:0021.66-2.21%--24,332
卖盘
14:55:5721.66-2.21%--72155,952
卖盘
14:55:5421.66-2.21%--1532,490
卖盘
14:55:5121.66-2.21%--1328,158
卖盘
14:55:4821.66-2.21%-0.0112,166
卖盘
14:55:4521.67-2.17%--3780,179
卖盘
14:55:4221.67-2.17%--12,167
卖盘
14:55:3921.67-2.17%--76164,692
卖盘
14:55:3621.67-2.17%-0.012860,676
卖盘
14:55:3321.68-2.12%+0.011532,520
买盘
14:55:3021.67-2.17%-0.01256554,752
卖盘
14:55:2721.68-2.12%--2962,872
卖盘
14:55:2421.68-2.12%--12,168
卖盘
14:55:2121.68-2.12%--817,344
卖盘
14:55:1821.68-2.12%--817,344
卖盘
14:55:1521.68-2.12%-0.01510,840
卖盘
14:55:1221.69-2.08%--3473,746
卖盘
14:55:0921.69-2.08%--2452,056
卖盘
14:55:0621.69-2.08%--1736,873
卖盘
14:55:0021.69-2.08%--1634,704
卖盘
14:54:5721.69-2.08%--510,845
卖盘
14:54:5421.69-2.08%--1430,366
卖盘
14:54:5121.69-2.08%--36,507
卖盘
14:54:4821.69-2.08%--89193,041
买盘
14:54:4521.69-2.08%--2145,549
买盘
14:54:3621.69-2.08%--12,169
买盘
14:54:3321.69-2.08%--24,338
买盘
14:54:3021.69-2.08%--3371,577
买盘
14:54:2721.69-2.08%+0.012758,563
买盘
14:54:2421.68-2.12%-0.0171153,928
卖盘
14:54:2121.69-2.08%--12,169
买盘
14:54:1821.69-2.08%--24,338
买盘
14:54:0921.69-2.08%--1839,042
买盘
14:54:0621.69-2.08%--1532,535
买盘
14:54:0321.69-2.08%+0.012452,056
买盘
14:54:0021.68-2.12%-0.012962,872
卖盘
14:53:5421.69-2.08%+0.013984,591
买盘
14:53:4821.68-2.12%-0.012452,032
卖盘
14:53:4521.69-2.08%--613,014
买盘
14:53:3921.69-2.08%--1430,366
买盘
14:53:2721.69-2.08%--510,845
买盘
14:53:2421.69-2.08%-0.0124,338
卖盘
14:53:2121.70-2.03%+0.011941,230
买盘
14:53:1821.69-2.08%-0.01197427,293
卖盘
14:53:1521.70-2.03%--130282,100
卖盘
14:53:1221.70-2.03%--24,340
卖盘
14:53:0921.70-2.03%--817,360

中性盘

明细下载