| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.85 | +1.38% | +0.02 | 307 | 701,495 | 中性盘 |
| 14:57:00 | 22.83 | +1.29% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 22.83 | +1.29% | -- | 2 | 4,566 | 买盘 |
| 14:56:45 | 22.83 | +1.29% | -- | 31 | 70,773 | 买盘 |
| 14:56:42 | 22.83 | +1.29% | -0.02 | 110 | 251,130 | 卖盘 |
| 14:56:33 | 22.85 | +1.38% | +0.02 | 1 | 2,285 | 中性盘 |
| 14:56:30 | 22.83 | +1.29% | -- | 13 | 29,679 | 卖盘 |
| 14:56:27 | 22.83 | +1.29% | -0.03 | 6 | 13,698 | 卖盘 |
| 14:56:24 | 22.86 | +1.42% | +0.01 | 30 | 68,580 | 中性盘 |
| 14:56:09 | 22.85 | +1.38% | +0.02 | 38 | 86,830 | 买盘 |
| 14:56:00 | 22.83 | +1.29% | -0.01 | 8 | 18,264 | 卖盘 |
| 14:55:57 | 22.84 | +1.33% | +0.01 | 10 | 22,840 | 买盘 |
| 14:55:54 | 22.83 | +1.29% | -0.01 | 1 | 2,283 | 卖盘 |
| 14:55:51 | 22.84 | +1.33% | -- | 10 | 22,840 | 卖盘 |
| 14:55:48 | 22.84 | +1.33% | -- | 2 | 4,568 | 卖盘 |
| 14:55:45 | 22.84 | +1.33% | +0.01 | 6 | 13,704 | 中性盘 |
| 14:55:39 | 22.83 | +1.29% | -- | 3 | 6,849 | 卖盘 |
| 14:55:30 | 22.83 | +1.29% | -- | 2 | 4,566 | 卖盘 |
| 14:55:24 | 22.83 | +1.29% | -0.01 | 9 | 20,547 | 卖盘 |
| 14:55:21 | 22.84 | +1.33% | +0.01 | 14 | 31,976 | 买盘 |
| 14:55:12 | 22.83 | +1.29% | -- | 1 | 2,283 | 卖盘 |
| 14:55:09 | 22.83 | +1.29% | -- | 2 | 4,566 | 卖盘 |
| 14:55:06 | 22.83 | +1.29% | -0.02 | 1 | 2,283 | 卖盘 |
| 14:54:57 | 22.85 | +1.38% | +0.02 | 44 | 100,540 | 买盘 |
| 14:54:48 | 22.83 | +1.29% | -0.01 | 2 | 4,566 | 卖盘 |
| 14:54:42 | 22.84 | +1.33% | -- | 10 | 22,840 | 卖盘 |
| 14:54:39 | 22.84 | +1.33% | +0.01 | 5 | 11,420 | 买盘 |
| 14:54:36 | 22.83 | +1.29% | -0.01 | 21 | 47,943 | 卖盘 |
| 14:54:30 | 22.84 | +1.33% | -- | 7 | 15,988 | 买盘 |
| 14:54:27 | 22.84 | +1.33% | +0.01 | 5 | 11,420 | 买盘 |
| 14:54:09 | 22.83 | +1.29% | +0.02 | 2 | 4,566 | 卖盘 |
| 14:54:06 | 22.81 | +1.20% | -0.02 | 83 | 190,053 | 卖盘 |
| 14:54:00 | 22.83 | +1.29% | +0.02 | 6 | 13,698 | 买盘 |
| 14:53:48 | 22.81 | +1.20% | -0.01 | 4 | 9,124 | 卖盘 |
| 14:53:36 | 22.82 | +1.24% | -0.01 | 37 | 84,434 | 卖盘 |
| 14:53:33 | 22.83 | +1.29% | +0.01 | 3 | 6,849 | 买盘 |
| 14:53:30 | 22.82 | +1.24% | -- | 6 | 13,692 | 卖盘 |
| 14:53:21 | 22.82 | +1.24% | -- | 5 | 11,410 | 卖盘 |
| 14:53:09 | 22.82 | +1.24% | -0.01 | 2 | 4,564 | 卖盘 |
| 14:53:03 | 22.83 | +1.29% | +0.01 | 3 | 6,849 | 买盘 |
| 14:52:57 | 22.82 | +1.24% | +0.01 | 12 | 27,384 | 买盘 |
| 14:52:54 | 22.81 | +1.20% | -0.01 | 6 | 13,686 | 卖盘 |
| 14:52:51 | 22.82 | +1.24% | +0.01 | 2 | 4,564 | 买盘 |
| 14:52:48 | 22.81 | +1.20% | -0.01 | 11 | 25,091 | 卖盘 |
| 14:52:36 | 22.82 | +1.24% | -- | 6 | 13,692 | 卖盘 |
| 14:52:30 | 22.82 | +1.24% | -0.01 | 2 | 4,564 | 卖盘 |
| 14:52:21 | 22.83 | +1.29% | -- | 1 | 2,283 | 买盘 |
| 14:52:00 | 22.83 | +1.29% | -- | 3 | 6,849 | 买盘 |
| 14:51:57 | 22.83 | +1.29% | -- | 10 | 22,830 | 买盘 |
| 14:51:39 | 22.83 | +1.29% | +0.01 | 10 | 22,830 | 买盘 |
| 14:51:36 | 22.82 | +1.24% | -0.01 | 2 | 4,564 | 卖盘 |
| 14:51:30 | 22.83 | +1.29% | -0.02 | 2 | 4,566 | 中性盘 |
| 14:51:24 | 22.85 | +1.38% | -- | 1 | 2,285 | 买盘 |
| 14:51:21 | 22.85 | +1.38% | +0.04 | 3 | 6,855 | 买盘 |
| 14:51:12 | 22.81 | +1.20% | -0.03 | 1 | 2,281 | 卖盘 |
| 14:51:06 | 22.84 | +1.33% | -0.01 | 1 | 2,284 | 买盘 |
| 14:50:57 | 22.85 | +1.38% | +0.02 | 15 | 34,275 | 买盘 |
| 14:50:48 | 22.83 | +1.29% | +0.02 | 10 | 22,830 | 买盘 |
| 14:50:42 | 22.81 | +1.20% | -0.02 | 9 | 20,985 | 卖盘 |
| 14:50:33 | 22.83 | +1.29% | -0.02 | 35 | 79,905 | 中性盘 |
