| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.99 | -0.18% | +0.01 | 279 | 474,021 | 中性盘 |
| 14:57:00 | 16.98 | -0.24% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 16.98 | -0.24% | -0.01 | 92 | 156,216 | 卖盘 |
| 14:56:48 | 16.99 | -0.18% | +0.01 | 12 | 20,388 | 买盘 |
| 14:56:45 | 16.98 | -0.24% | -- | 1 | 1,698 | 卖盘 |
| 14:56:42 | 16.98 | -0.24% | -- | 2 | 3,396 | 卖盘 |
| 14:56:39 | 16.98 | -0.24% | -- | 3 | 5,094 | 卖盘 |
| 14:56:36 | 16.98 | -0.24% | -- | 2 | 3,396 | 卖盘 |
| 14:56:24 | 16.98 | -0.24% | -- | 16 | 27,168 | 买盘 |
| 14:56:21 | 16.98 | -0.24% | -- | 3 | 5,094 | 买盘 |
| 14:56:12 | 16.98 | -0.24% | -- | 2 | 3,396 | 买盘 |
| 14:56:03 | 16.98 | -0.24% | +0.01 | 2 | 3,396 | 买盘 |
| 14:56:00 | 16.97 | -0.29% | -0.01 | 21 | 35,637 | 卖盘 |
| 14:55:57 | 16.98 | -0.24% | +0.01 | 9 | 15,282 | 买盘 |
| 14:55:51 | 16.97 | -0.29% | -0.01 | 6 | 10,182 | 卖盘 |
| 14:55:48 | 16.98 | -0.24% | -- | 18 | 30,564 | 买盘 |
| 14:55:45 | 16.98 | -0.24% | -- | 2 | 3,396 | 买盘 |
| 14:55:42 | 16.98 | -0.24% | -- | 17 | 28,866 | 卖盘 |
| 14:55:36 | 16.98 | -0.24% | -- | 2 | 3,396 | 卖盘 |
| 14:55:33 | 16.98 | -0.24% | -- | 7 | 11,886 | 卖盘 |
| 14:55:30 | 16.98 | -0.24% | -- | 13 | 22,074 | 卖盘 |
| 14:55:27 | 16.98 | -0.24% | -- | 48 | 81,504 | 卖盘 |
| 14:55:15 | 16.98 | -0.24% | -- | 7 | 11,886 | 卖盘 |
| 14:55:12 | 16.98 | -0.24% | +0.01 | 44 | 74,712 | 买盘 |
| 14:55:09 | 16.97 | -0.29% | -- | 3 | 5,091 | 卖盘 |
| 14:55:06 | 16.97 | -0.29% | -- | 2 | 3,394 | 卖盘 |
| 14:54:57 | 16.97 | -0.29% | -- | 9 | 15,273 | 卖盘 |
| 14:54:54 | 16.97 | -0.29% | -0.01 | 1 | 1,697 | 卖盘 |
| 14:54:51 | 16.98 | -0.24% | -- | 3 | 5,094 | 中性盘 |
| 14:54:45 | 16.98 | -0.24% | +0.01 | 34 | 57,732 | 买盘 |
| 14:54:36 | 16.97 | -0.29% | -- | 6 | 10,182 | 卖盘 |
| 14:54:21 | 16.97 | -0.29% | -- | 24 | 42,086 | 买盘 |
| 14:54:15 | 16.97 | -0.29% | -- | 40 | 67,880 | 买盘 |
| 14:54:03 | 16.97 | -0.29% | -- | 3 | 5,091 | 买盘 |
| 14:54:00 | 16.97 | -0.29% | -0.02 | 187 | 317,678 | 卖盘 |
| 14:53:57 | 16.99 | -0.18% | -- | 4 | 6,796 | 买盘 |
| 14:53:54 | 16.99 | -0.18% | -- | 21 | 35,679 | 买盘 |
| 14:53:45 | 16.99 | -0.18% | -- | 2 | 3,398 | 买盘 |
| 14:53:42 | 16.99 | -0.18% | +0.01 | 11 | 18,689 | 买盘 |
| 14:53:27 | 16.98 | -0.24% | -- | 6 | 10,188 | 卖盘 |
| 14:53:18 | 16.98 | -0.24% | -0.01 | 24 | 40,752 | 卖盘 |
| 14:53:15 | 16.99 | -0.18% | -- | 3 | 5,097 | 买盘 |
| 14:53:12 | 16.99 | -0.18% | -- | 9 | 15,291 | 买盘 |
| 14:53:03 | 16.99 | -0.18% | -- | 7 | 11,893 | 买盘 |
| 14:52:54 | 16.99 | -0.18% | +0.01 | 10 | 16,990 | 买盘 |
| 14:52:51 | 16.98 | -0.24% | -- | 10 | 16,980 | 卖盘 |
| 14:52:36 | 16.98 | -0.24% | -- | 1 | 1,698 | 卖盘 |
| 14:52:12 | 16.98 | -0.24% | -0.01 | 21 | 35,658 | 卖盘 |
| 14:52:09 | 16.99 | -0.18% | -- | 10 | 16,990 | 买盘 |
| 14:52:06 | 16.99 | -0.18% | -- | 3 | 5,097 | 买盘 |
| 14:51:21 | 16.99 | -0.18% | -- | 6 | 10,194 | 买盘 |
| 14:51:18 | 16.99 | -0.18% | -- | 5 | 8,495 | 买盘 |
| 14:51:15 | 16.99 | -0.18% | +0.01 | 7 | 11,893 | 买盘 |
| 14:51:12 | 16.98 | -0.24% | -0.01 | 6 | 10,188 | 卖盘 |
| 14:51:06 | 16.99 | -0.18% | -- | 25 | 42,475 | 买盘 |
| 14:51:03 | 16.99 | -0.18% | -- | 2 | 3,398 | 买盘 |
| 14:50:54 | 16.99 | -0.18% | +0.01 | 1 | 1,699 | 买盘 |
| 14:50:51 | 16.98 | -0.24% | -- | 10 | 16,980 | 卖盘 |
| 14:50:48 | 16.98 | -0.24% | +0.01 | 0 | 679 | 买盘 |
| 14:50:45 | 16.97 | -0.29% | -- | 32 | 54,304 | 卖盘 |
| 14:50:39 | 16.97 | -0.29% | -- | 4 | 6,788 | 卖盘 |
| 14:50:27 | 16.97 | -0.29% | -- | 1 | 1,697 | 中性盘 |
