| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:05:12 | 6.34 | -0.16% | -0.01 | 215 | 136,310 | 卖盘 |
| 11:05:09 | 6.35 | 0.00% | -0.01 | 528 | 335,280 | 卖盘 |
| 11:05:03 | 6.36 | +0.16% | -- | 5 | 3,180 | 买盘 |
| 11:04:45 | 6.36 | +0.16% | +0.01 | 53 | 33,708 | 买盘 |
| 11:04:42 | 6.35 | 0.00% | -0.01 | 20 | 12,700 | 卖盘 |
| 11:04:36 | 6.36 | +0.16% | +0.01 | 7 | 4,452 | 买盘 |
| 11:04:30 | 6.35 | 0.00% | -- | 13 | 8,255 | 卖盘 |
| 11:04:27 | 6.35 | 0.00% | -0.01 | 65 | 41,275 | 卖盘 |
| 11:04:24 | 6.36 | +0.16% | +0.01 | 5 | 3,180 | 买盘 |
| 11:04:15 | 6.35 | 0.00% | -0.01 | 25 | 15,875 | 卖盘 |
| 11:04:06 | 6.36 | +0.16% | +0.01 | 80 | 50,880 | 买盘 |
| 11:03:57 | 6.35 | 0.00% | -0.01 | 2 | 1,270 | 卖盘 |
| 11:03:54 | 6.36 | +0.16% | -- | 6 | 3,816 | 买盘 |
| 11:03:24 | 6.36 | +0.16% | +0.01 | 15 | 9,540 | 买盘 |
| 11:03:21 | 6.35 | 0.00% | -- | 39 | 24,765 | 卖盘 |
| 11:03:15 | 6.35 | 0.00% | -0.01 | 6 | 3,810 | 卖盘 |
| 11:02:54 | 6.36 | +0.16% | +0.01 | 5 | 3,180 | 买盘 |
| 11:02:48 | 6.35 | 0.00% | -- | 4 | 2,540 | 卖盘 |
| 11:02:42 | 6.35 | 0.00% | -- | 66 | 41,910 | 卖盘 |
| 11:02:39 | 6.35 | 0.00% | -- | 1 | 635 | 卖盘 |
| 11:02:36 | 6.35 | 0.00% | -- | 21 | 13,335 | 卖盘 |
| 11:02:33 | 6.35 | 0.00% | -0.01 | 25 | 15,875 | 卖盘 |
| 11:02:24 | 6.36 | +0.16% | +0.01 | 12 | 7,632 | 买盘 |
| 11:02:15 | 6.35 | 0.00% | -- | 9 | 5,715 | 卖盘 |
| 11:02:12 | 6.35 | 0.00% | -0.01 | 14 | 8,890 | 卖盘 |
| 11:01:54 | 6.36 | +0.16% | +0.01 | 2 | 1,272 | 买盘 |
| 11:01:45 | 6.35 | 0.00% | -- | 26 | 16,510 | 卖盘 |
| 11:01:39 | 6.35 | 0.00% | -- | 1 | 635 | 卖盘 |
| 11:01:30 | 6.35 | 0.00% | -0.01 | 25 | 15,875 | 卖盘 |
| 11:01:24 | 6.36 | +0.16% | +0.01 | 1 | 636 | 买盘 |
| 11:01:00 | 6.35 | 0.00% | -0.01 | 12 | 7,620 | 卖盘 |
| 11:00:54 | 6.36 | +0.16% | +0.01 | 5 | 3,180 | 买盘 |
| 11:00:42 | 6.35 | 0.00% | -0.01 | 1 | 635 | 卖盘 |
| 11:00:24 | 6.36 | +0.16% | -- | 7 | 4,452 | 买盘 |
| 11:00:18 | 6.36 | +0.16% | +0.01 | 2 | 1,272 | 买盘 |
| 11:00:09 | 6.35 | 0.00% | -0.01 | 5 | 3,175 | 卖盘 |
| 10:59:57 | 6.36 | +0.16% | +0.01 | 3 | 1,908 | 买盘 |
| 10:59:54 | 6.35 | 0.00% | -0.01 | 17 | 10,795 | 卖盘 |
| 10:59:48 | 6.36 | +0.16% | -- | 14 | 8,904 | 买盘 |
| 10:59:39 | 6.36 | +0.16% | +0.01 | 1 | 636 | 买盘 |
| 10:59:33 | 6.35 | 0.00% | -0.01 | 16 | 10,160 | 卖盘 |
| 10:59:24 | 6.36 | +0.16% | -- | 2 | 1,272 | 买盘 |
| 10:59:12 | 6.36 | +0.16% | +0.01 | 6 | 3,816 | 买盘 |
| 10:59:09 | 6.35 | 0.00% | -0.01 | 1 | 635 | 卖盘 |
| 10:58:54 | 6.36 | +0.16% | -- | 8 | 5,088 | 买盘 |
| 10:58:42 | 6.36 | +0.16% | -- | 2 | 1,272 | 买盘 |
| 10:58:24 | 6.36 | +0.16% | +0.01 | 2 | 1,272 | 买盘 |
| 10:58:09 | 6.35 | 0.00% | -0.01 | 1 | 635 | 卖盘 |
| 10:58:06 | 6.36 | +0.16% | -- | 32 | 20,352 | 买盘 |
| 10:57:45 | 6.36 | +0.16% | -- | 1 | 636 | 买盘 |
| 10:57:42 | 6.36 | +0.16% | -- | 10 | 6,360 | 买盘 |
| 10:57:33 | 6.36 | +0.16% | +0.01 | 2 | 1,272 | 买盘 |
| 10:56:12 | 6.35 | 0.00% | -- | 2 | 1,270 | 中性盘 |
