| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.74 | +3.08% | -0.04 | 38 | 71,212 | 中性盘 |
| 14:57:00 | 18.78 | +3.30% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 18.78 | +3.30% | +0.02 | 2 | 3,756 | 买盘 |
| 14:56:39 | 18.76 | +3.19% | -- | 1 | 1,876 | 中性盘 |
| 14:56:36 | 18.76 | +3.19% | +0.01 | 10 | 18,760 | 买盘 |
| 14:56:30 | 18.75 | +3.14% | +0.01 | 5 | 9,375 | 买盘 |
| 14:56:12 | 18.74 | +3.08% | -- | 1 | 1,874 | 卖盘 |
| 14:56:09 | 18.74 | +3.08% | -- | 2 | 3,748 | 卖盘 |
| 14:55:45 | 18.74 | +3.08% | -0.01 | 6 | 11,244 | 卖盘 |
| 14:55:42 | 18.75 | +3.14% | -- | 2 | 3,750 | 中性盘 |
| 14:55:33 | 18.75 | +3.14% | -0.01 | 2 | 3,750 | 中性盘 |
| 14:55:30 | 18.76 | +3.19% | +0.02 | 7 | 13,132 | 买盘 |
| 14:55:27 | 18.74 | +3.08% | -0.01 | 1 | 1,874 | 卖盘 |
| 14:55:21 | 18.75 | +3.14% | -0.01 | 4 | 7,500 | 卖盘 |
| 14:55:15 | 18.76 | +3.19% | -- | 2 | 3,752 | 买盘 |
| 14:55:06 | 18.76 | +3.19% | +0.01 | 1 | 1,876 | 买盘 |
| 14:55:03 | 18.75 | +3.14% | -- | 2 | 3,750 | 卖盘 |
| 14:54:54 | 18.75 | +3.14% | -- | 1 | 1,875 | 卖盘 |
| 14:54:51 | 18.75 | +3.14% | -0.02 | 18 | 33,750 | 卖盘 |
| 14:54:33 | 18.77 | +3.25% | -- | 3 | 5,631 | 买盘 |
| 14:54:30 | 18.77 | +3.25% | -- | 3 | 5,631 | 卖盘 |
| 14:54:03 | 18.77 | +3.25% | -- | 2 | 3,754 | 买盘 |
| 14:54:00 | 18.77 | +3.25% | -- | 7 | 13,139 | 买盘 |
| 14:53:51 | 18.77 | +3.25% | -- | 1 | 1,877 | 中性盘 |
| 14:53:36 | 18.77 | +3.25% | +0.01 | 3 | 5,631 | 中性盘 |
| 14:53:33 | 18.76 | +3.19% | -- | 3 | 5,628 | 中性盘 |
| 14:53:27 | 18.76 | +3.19% | -0.02 | 10 | 18,760 | 卖盘 |
| 14:53:24 | 18.78 | +3.30% | +0.03 | 29 | 54,462 | 中性盘 |
| 14:52:54 | 18.75 | +3.14% | -0.08 | 29 | 54,375 | 卖盘 |
| 14:52:48 | 18.83 | +3.58% | +0.02 | 10 | 18,830 | 中性盘 |
| 14:52:30 | 18.81 | +3.47% | -0.04 | 2 | 3,762 | 卖盘 |
| 14:52:27 | 18.85 | +3.69% | -0.04 | 2 | 3,770 | 中性盘 |
| 14:52:24 | 18.89 | +3.91% | +0.06 | 54 | 102,006 | 买盘 |
| 14:52:21 | 18.83 | +3.58% | +0.05 | 34 | 64,022 | 买盘 |
| 14:52:15 | 18.78 | +3.30% | -0.02 | 11 | 20,658 | 卖盘 |
| 14:52:12 | 18.80 | +3.41% | +0.01 | 1 | 1,880 | 买盘 |
| 14:52:06 | 18.79 | +3.36% | -0.01 | 11 | 20,669 | 卖盘 |
| 14:51:57 | 18.80 | +3.41% | -- | 9 | 16,920 | 中性盘 |
| 14:51:51 | 18.80 | +3.41% | -0.01 | 4 | 7,520 | 卖盘 |
| 14:51:48 | 18.81 | +3.47% | +0.01 | 3 | 5,643 | 买盘 |
| 14:51:45 | 18.80 | +3.41% | +0.01 | 1 | 1,880 | 买盘 |
| 14:51:42 | 18.79 | +3.36% | +0.01 | 11 | 20,669 | 买盘 |
| 14:51:36 | 18.78 | +3.30% | -- | 10 | 18,780 | 卖盘 |
| 14:51:33 | 18.78 | +3.30% | -- | 5 | 9,390 | 买盘 |
| 14:51:30 | 18.78 | +3.30% | -0.02 | 35 | 65,730 | 卖盘 |
| 14:50:48 | 18.80 | +3.41% | -- | 1 | 1,880 | 买盘 |
| 14:50:27 | 18.80 | +3.41% | -0.02 | 1 | 1,880 | 买盘 |
| 14:50:24 | 18.82 | +3.52% | +0.02 | 1 | 1,882 | 中性盘 |
| 14:50:21 | 18.80 | +3.41% | +0.02 | 10 | 18,800 | 买盘 |
| 14:50:09 | 18.78 | +3.30% | -0.05 | 6 | 11,268 | 卖盘 |
| 14:49:45 | 18.83 | +3.58% | +0.03 | 21 | 39,543 | 买盘 |
| 14:49:42 | 18.80 | +3.41% | +0.01 | 3 | 5,640 | 买盘 |
| 14:49:39 | 18.79 | +3.36% | -- | 5 | 9,395 | 买盘 |
| 14:49:21 | 18.79 | +3.36% | -- | 1 | 1,879 | 买盘 |
| 14:49:03 | 18.79 | +3.36% | +0.01 | 1 | 1,879 | 卖盘 |
| 14:48:57 | 18.78 | +3.30% | -0.04 | 3 | 5,634 | 卖盘 |
| 14:48:48 | 18.82 | +3.52% | -0.04 | 6 | 11,292 | 中性盘 |
