| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.10 | +1.57% | -- | 180 | 361,800 | 中性盘 |
| 14:57:00 | 20.10 | +1.57% | -- | 3 | 6,030 | 买盘 |
| 14:56:57 | 20.10 | +1.57% | -- | 2 | 4,020 | 买盘 |
| 14:56:54 | 20.10 | +1.57% | -- | 3 | 6,030 | 买盘 |
| 14:56:51 | 20.10 | +1.57% | -- | 1 | 2,010 | 买盘 |
| 14:56:48 | 20.10 | +1.57% | -- | 17 | 34,170 | 买盘 |
| 14:56:42 | 20.10 | +1.57% | +0.01 | 1 | 2,010 | 买盘 |
| 14:56:39 | 20.09 | +1.52% | -- | 2 | 4,018 | 卖盘 |
| 14:56:36 | 20.09 | +1.52% | -- | 10 | 20,090 | 卖盘 |
| 14:56:33 | 20.09 | +1.52% | -0.01 | 12 | 24,108 | 卖盘 |
| 14:56:30 | 20.10 | +1.57% | +0.01 | 14 | 28,140 | 买盘 |
| 14:56:24 | 20.09 | +1.52% | -- | 3 | 6,027 | 买盘 |
| 14:56:15 | 20.09 | +1.52% | -- | 3 | 6,027 | 卖盘 |
| 14:56:12 | 20.09 | +1.52% | -- | 3 | 6,027 | 中性盘 |
| 14:56:06 | 20.09 | +1.52% | +0.01 | 46 | 92,414 | 买盘 |
| 14:56:03 | 20.08 | +1.47% | -0.01 | 11 | 22,088 | 卖盘 |
| 14:56:00 | 20.09 | +1.52% | -- | 1 | 2,009 | 买盘 |
| 14:55:57 | 20.09 | +1.52% | -- | 7 | 14,063 | 买盘 |
| 14:55:54 | 20.09 | +1.52% | -- | 3 | 6,027 | 买盘 |
| 14:55:51 | 20.09 | +1.52% | +0.01 | 3 | 6,027 | 买盘 |
| 14:55:48 | 20.08 | +1.47% | -- | 50 | 100,400 | 中性盘 |
| 14:55:45 | 20.08 | +1.47% | -- | 12 | 24,096 | 买盘 |
| 14:55:42 | 20.08 | +1.47% | -- | 3 | 6,024 | 买盘 |
| 14:55:39 | 20.08 | +1.47% | +0.01 | 27 | 54,216 | 买盘 |
| 14:55:36 | 20.07 | +1.41% | -0.01 | 13 | 26,091 | 卖盘 |
| 14:55:33 | 20.08 | +1.47% | -- | 13 | 26,104 | 买盘 |
| 14:55:30 | 20.08 | +1.47% | -- | 2 | 4,016 | 买盘 |
| 14:55:27 | 20.08 | +1.47% | -- | 3 | 6,024 | 买盘 |
| 14:55:24 | 20.08 | +1.47% | -- | 34 | 68,272 | 买盘 |
| 14:55:21 | 20.08 | +1.47% | +0.01 | 2 | 4,016 | 买盘 |
| 14:55:18 | 20.07 | +1.41% | -- | 5 | 10,035 | 卖盘 |
| 14:55:15 | 20.07 | +1.41% | -- | 1 | 2,007 | 卖盘 |
| 14:55:12 | 20.07 | +1.41% | -0.01 | 7 | 14,049 | 卖盘 |
| 14:55:09 | 20.08 | +1.47% | -- | 3 | 6,024 | 卖盘 |
| 14:55:06 | 20.08 | +1.47% | -0.01 | 27 | 54,216 | 卖盘 |
| 14:55:03 | 20.09 | +1.52% | +0.01 | 14 | 28,126 | 中性盘 |
| 14:55:00 | 20.08 | +1.47% | -0.01 | 8 | 16,064 | 卖盘 |
| 14:54:51 | 20.09 | +1.52% | +0.01 | 21 | 42,189 | 买盘 |
| 14:54:45 | 20.08 | +1.47% | -- | 11 | 22,088 | 卖盘 |
| 14:54:39 | 20.08 | +1.47% | -- | 10 | 20,080 | 卖盘 |
| 14:54:36 | 20.08 | +1.47% | -- | 5 | 10,040 | 卖盘 |
| 14:54:30 | 20.08 | +1.47% | -- | 7 | 14,056 | 卖盘 |
| 14:54:21 | 20.08 | +1.47% | -- | 2 | 4,016 | 卖盘 |
| 14:54:18 | 20.08 | +1.47% | -- | 5 | 10,040 | 买盘 |
| 14:54:15 | 20.08 | +1.47% | +0.01 | 2 | 4,016 | 中性盘 |
| 14:54:09 | 20.07 | +1.41% | -0.01 | 35 | 70,245 | 卖盘 |
| 14:54:06 | 20.08 | +1.47% | -- | 1 | 2,008 | 买盘 |
| 14:54:03 | 20.08 | +1.47% | -- | 26 | 52,208 | 卖盘 |
| 14:53:57 | 20.08 | +1.47% | +0.01 | 2 | 4,016 | 买盘 |
| 14:53:45 | 20.07 | +1.41% | -- | 7 | 14,049 | 卖盘 |
| 14:53:42 | 20.07 | +1.41% | -- | 13 | 26,091 | 卖盘 |
| 14:53:36 | 20.07 | +1.41% | -- | 37 | 74,259 | 卖盘 |
| 14:53:27 | 20.07 | +1.41% | -- | 9 | 18,063 | 卖盘 |
| 14:53:21 | 20.07 | +1.41% | -0.01 | 6 | 12,042 | 卖盘 |
| 14:53:12 | 20.08 | +1.47% | -- | 9 | 18,072 | 买盘 |
| 14:53:09 | 20.08 | +1.47% | -0.01 | 189 | 379,512 | 卖盘 |
| 14:53:06 | 20.09 | +1.52% | +0.01 | 10 | 20,090 | 中性盘 |
| 14:52:57 | 20.08 | +1.47% | -0.02 | 46 | 92,368 | 卖盘 |
| 14:52:54 | 20.10 | +1.57% | -- | 12 | 24,120 | 买盘 |
| 14:52:48 | 20.10 | +1.57% | -- | 9 | 18,090 | 买盘 |
| 14:52:42 | 20.10 | +1.57% | -0.01 | 35 | 70,350 | 卖盘 |
| 14:52:39 | 20.11 | +1.62% | -- | 7 | 14,077 | 买盘 |
| 14:52:36 | 20.11 | +1.62% | +0.01 | 5 | 10,055 | 买盘 |
| 14:52:33 | 20.10 | +1.57% | -- | 38 | 76,380 | 买盘 |
| 14:52:30 | 20.10 | +1.57% | -- | 12 | 24,120 | 买盘 |
| 14:52:27 | 20.10 | +1.57% | +0.01 | 10 | 20,100 | 买盘 |
| 14:52:24 | 20.09 | +1.52% | +0.01 | 5 | 10,045 | 买盘 |
| 14:52:18 | 20.08 | +1.47% | -0.01 | 16 | 32,128 | 卖盘 |
| 14:52:09 | 20.09 | +1.52% | +0.01 | 8 | 16,072 | 买盘 |
| 14:52:03 | 20.08 | +1.47% | -- | 9 | 18,072 | 卖盘 |
| 14:51:57 | 20.08 | +1.47% | -- | 1 | 2,008 | 卖盘 |
| 14:51:54 | 20.08 | +1.47% | -0.01 | 4 | 8,032 | 卖盘 |
| 14:51:51 | 20.09 | +1.52% | -- | 2 | 4,018 | 买盘 |
| 14:51:48 | 20.09 | +1.52% | -- | 2 | 4,018 | 买盘 |
| 14:51:39 | 20.09 | +1.52% | -0.01 | 181 | 363,629 | 卖盘 |
| 14:51:30 | 20.10 | +1.57% | +0.01 | 63 | 126,630 | 买盘 |
| 14:51:27 | 20.09 | +1.52% | -0.01 | 3 | 6,027 | 卖盘 |
| 14:51:24 | 20.10 | +1.57% | -- | 28 | 56,280 | 买盘 |
| 14:51:18 | 20.10 | +1.57% | -- | 2 | 4,020 | 买盘 |
| 14:51:15 | 20.10 | +1.57% | -- | 59 | 118,590 | 买盘 |
| 14:51:15 | 20.10 | +1.57% | -- | 59 | 118,590 | 中性盘 |
