| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 38.79 | +0.15% | +0.29 | 628 | 2,436,012 | 中性盘 |
| 14:57:00 | 38.50 | -0.59% | -0.01 | 20 | 77,000 | 买盘 |
| 14:56:54 | 38.51 | -0.57% | -0.02 | 4 | 15,404 | 卖盘 |
| 14:56:51 | 38.53 | -0.52% | +0.01 | 21 | 80,913 | 中性盘 |
| 14:56:45 | 38.52 | -0.54% | -0.03 | 49 | 188,748 | 卖盘 |
| 14:56:42 | 38.55 | -0.46% | -- | 13 | 50,115 | 卖盘 |
| 14:56:39 | 38.55 | -0.46% | -0.05 | 17 | 65,535 | 卖盘 |
| 14:56:36 | 38.60 | -0.34% | -0.02 | 39 | 150,540 | 卖盘 |
| 14:56:33 | 38.62 | -0.28% | -0.02 | 5 | 19,310 | 卖盘 |
| 14:56:30 | 38.64 | -0.23% | -0.11 | 9 | 34,776 | 卖盘 |
| 14:56:27 | 38.75 | +0.05% | -0.03 | 1 | 3,875 | 买盘 |
| 14:56:21 | 38.78 | +0.13% | +0.16 | 20 | 77,560 | 买盘 |
| 14:56:18 | 38.62 | -0.28% | -- | 3 | 11,586 | 卖盘 |
| 14:56:15 | 38.62 | -0.28% | -- | 1 | 3,862 | 买盘 |
| 14:56:09 | 38.62 | -0.28% | -0.16 | 7 | 27,034 | 卖盘 |
| 14:56:06 | 38.78 | +0.13% | +0.13 | 32 | 124,096 | 买盘 |
| 14:56:03 | 38.65 | -0.21% | +0.02 | 1 | 3,865 | 中性盘 |
| 14:56:00 | 38.63 | -0.26% | -- | 4 | 15,452 | 卖盘 |
| 14:55:57 | 38.63 | -0.26% | -0.15 | 8 | 30,904 | 卖盘 |
| 14:55:54 | 38.78 | +0.13% | +0.15 | 5 | 19,390 | 中性盘 |
| 14:55:48 | 38.63 | -0.26% | -0.16 | 1 | 3,863 | 卖盘 |
| 14:55:45 | 38.79 | +0.15% | +0.16 | 81 | 314,199 | 买盘 |
| 14:55:39 | 38.63 | -0.26% | +0.01 | 4 | 15,452 | 卖盘 |
| 14:55:36 | 38.62 | -0.28% | -0.03 | 1 | 3,862 | 卖盘 |
| 14:55:33 | 38.65 | -0.21% | -0.02 | 1 | 3,865 | 卖盘 |
| 14:55:30 | 38.67 | -0.15% | +0.05 | 41 | 158,547 | 买盘 |
| 14:55:27 | 38.62 | -0.28% | -0.05 | 4 | 15,448 | 卖盘 |
| 14:55:24 | 38.67 | -0.15% | -- | 17 | 65,739 | 卖盘 |
| 14:55:21 | 38.67 | -0.15% | -- | 3 | 11,601 | 卖盘 |
| 14:55:18 | 38.67 | -0.15% | +0.05 | 7 | 27,069 | 卖盘 |
| 14:55:12 | 38.62 | -0.28% | -0.17 | 2 | 7,724 | 卖盘 |
| 14:55:09 | 38.79 | +0.15% | +0.13 | 32 | 124,128 | 买盘 |
| 14:55:06 | 38.66 | -0.18% | +0.05 | 16 | 61,856 | 中性盘 |
| 14:55:00 | 38.61 | -0.31% | -- | 40 | 154,440 | 卖盘 |
| 14:54:51 | 38.61 | -0.31% | -0.17 | 15 | 57,915 | 中性盘 |
| 14:54:39 | 38.78 | +0.13% | +0.17 | 153 | 593,334 | 买盘 |
| 14:54:36 | 38.61 | -0.31% | -- | 5 | 19,305 | 买盘 |
| 14:54:30 | 38.61 | -0.31% | -0.05 | 40 | 154,440 | 卖盘 |
| 14:54:27 | 38.66 | -0.18% | +0.05 | 1 | 3,866 | 买盘 |
| 14:54:24 | 38.61 | -0.31% | -0.04 | 1 | 3,861 | 卖盘 |
| 14:54:15 | 38.65 | -0.21% | -0.06 | 6 | 23,190 | 卖盘 |
| 14:54:12 | 38.71 | -0.05% | -0.06 | 15 | 58,065 | 卖盘 |
| 14:54:09 | 38.77 | +0.10% | -0.01 | 117 | 453,609 | 卖盘 |
| 14:54:06 | 38.78 | +0.13% | -- | 14 | 54,292 | 卖盘 |
| 14:54:03 | 38.78 | +0.13% | -- | 5 | 19,390 | 卖盘 |
| 14:53:57 | 38.78 | +0.13% | -- | 1 | 3,878 | 卖盘 |
| 14:53:54 | 38.78 | +0.13% | -- | 3 | 11,634 | 卖盘 |
| 14:53:48 | 38.78 | +0.13% | -0.01 | 51 | 197,778 | 卖盘 |
| 14:53:45 | 38.79 | +0.15% | -0.01 | 1 | 3,879 | 卖盘 |
| 14:53:42 | 38.80 | +0.18% | -- | 5 | 19,400 | 买盘 |
| 14:53:39 | 38.80 | +0.18% | -- | 17 | 65,960 | 卖盘 |
| 14:53:36 | 38.80 | +0.18% | -0.01 | 2 | 7,760 | 卖盘 |
| 14:53:33 | 38.81 | +0.21% | -- | 9 | 34,929 | 卖盘 |
| 14:53:30 | 38.81 | +0.21% | -- | 3 | 11,643 | 卖盘 |
| 14:53:27 | 38.81 | +0.21% | -- | 2 | 7,762 | 卖盘 |
| 14:53:24 | 38.81 | +0.21% | -- | 2 | 7,762 | 买盘 |
| 14:53:18 | 38.81 | +0.21% | +0.01 | 11 | 42,691 | 买盘 |
| 14:53:15 | 38.80 | +0.18% | -0.01 | 1 | 3,880 | 卖盘 |
| 14:53:12 | 38.81 | +0.21% | -- | 10 | 38,810 | 买盘 |
| 14:53:09 | 38.81 | +0.21% | -- | 10 | 38,810 | 卖盘 |
| 14:53:06 | 38.81 | +0.21% | -- | 3 | 11,643 | 卖盘 |
| 14:53:03 | 38.81 | +0.21% | -- | 8 | 31,048 | 卖盘 |
| 14:53:00 | 38.81 | +0.21% | -0.01 | 9 | 34,929 | 卖盘 |
| 14:52:57 | 38.82 | +0.23% | +0.01 | 3 | 11,646 | 买盘 |
| 14:52:51 | 38.81 | +0.21% | -- | 2 | 7,762 | 卖盘 |
| 14:52:39 | 38.81 | +0.21% | +0.01 | 19 | 73,739 | 中性盘 |
| 14:52:36 | 38.80 | +0.18% | -0.03 | 33 | 128,040 | 卖盘 |
| 14:52:33 | 38.83 | +0.26% | -- | 36 | 139,788 | 买盘 |
| 14:52:30 | 38.83 | +0.26% | +0.01 | 1 | 3,883 | 买盘 |
| 14:52:27 | 38.82 | +0.23% | -0.01 | 3 | 11,646 | 卖盘 |
| 14:52:18 | 38.83 | +0.26% | -0.01 | 15 | 58,245 | 卖盘 |
| 14:52:15 | 38.84 | +0.28% | +0.01 | 3 | 11,652 | 中性盘 |
| 14:52:12 | 38.83 | +0.26% | -- | 2 | 7,766 | 卖盘 |
| 14:52:09 | 38.83 | +0.26% | -0.07 | 10 | 38,830 | 卖盘 |
| 14:52:03 | 38.90 | +0.44% | -- | 3 | 11,670 | 买盘 |
| 14:52:00 | 38.90 | +0.44% | -- | 24 | 93,360 | 卖盘 |
| 14:51:57 | 38.90 | +0.44% | -- | 4 | 15,560 | 卖盘 |
| 14:51:54 | 38.90 | +0.44% | -0.02 | 1 | 3,890 | 卖盘 |
| 14:51:51 | 38.92 | +0.49% | +0.02 | 8 | 31,136 | 买盘 |
| 14:51:48 | 38.90 | +0.44% | -- | 7 | 27,230 | 卖盘 |
| 14:51:42 | 38.90 | +0.44% | -- | 1 | 3,890 | 买盘 |
| 14:51:39 | 38.90 | +0.44% | -0.01 | 12 | 46,680 | 卖盘 |
| 14:51:36 | 38.91 | +0.46% | +0.01 | 43 | 167,313 | 中性盘 |
| 14:51:27 | 38.90 | +0.44% | -- | 9 | 35,010 | 卖盘 |
| 14:51:24 | 38.90 | +0.44% | -- | 1 | 3,890 | 卖盘 |
| 14:51:21 | 38.90 | +0.44% | +0.07 | 9 | 35,010 | 卖盘 |
| 14:51:18 | 38.83 | +0.26% | -0.11 | 11 | 42,713 | 卖盘 |
| 14:51:15 | 38.94 | +0.54% | -- | 11 | 42,834 | 卖盘 |
| 14:51:12 | 38.94 | +0.54% | +0.04 | 37 | 144,078 | 买盘 |
| 14:51:09 | 38.90 | +0.44% | -0.03 | 64 | 248,960 | 卖盘 |
| 14:51:06 | 38.93 | +0.52% | -- | 17 | 66,181 | 卖盘 |
| 14:51:03 | 38.93 | +0.52% | -0.01 | 5 | 19,465 | 卖盘 |
| 14:51:00 | 38.94 | +0.54% | +0.01 | 13 | 50,622 | 买盘 |
| 14:50:57 | 38.93 | +0.52% | +0.02 | 26 | 101,218 | 买盘 |
| 14:50:54 | 38.91 | +0.46% | -0.01 | 12 | 46,692 | 卖盘 |
| 14:50:51 | 38.92 | +0.49% | -- | 7 | 27,244 | 卖盘 |
| 14:50:48 | 38.92 | +0.49% | +0.01 | 14 | 54,488 | 买盘 |
| 14:50:45 | 38.91 | +0.46% | -0.01 | 1 | 3,891 | 卖盘 |
| 14:50:42 | 38.92 | +0.49% | +0.02 | 15 | 58,380 | 买盘 |
| 14:50:36 | 38.90 | +0.44% | -0.02 | 41 | 159,490 | 卖盘 |
| 14:50:33 | 38.92 | +0.49% | -- | 5 | 19,460 | 卖盘 |
| 14:50:30 | 38.92 | +0.49% | -0.01 | 4 | 15,568 | 卖盘 |
| 14:50:27 | 38.93 | +0.52% | +0.03 | 13 | 50,609 | 买盘 |
| 14:50:24 | 38.90 | +0.44% | -- | 5 | 19,450 | 买盘 |
| 14:50:21 | 38.90 | +0.44% | -0.04 | 21 | 81,690 | 买盘 |
| 14:50:18 | 38.94 | +0.54% | +0.09 | 22 | 85,668 | 买盘 |
| 14:50:15 | 38.85 | +0.31% | +0.02 | 3 | 11,655 | 中性盘 |
| 14:50:12 | 38.83 | +0.26% | -0.06 | 3 | 11,649 | 卖盘 |
| 14:50:09 | 38.89 | +0.41% | -0.04 | 22 | 85,558 | 中性盘 |
| 14:50:06 | 38.93 | +0.52% | +0.03 | 8 | 31,144 | 买盘 |
| 14:50:03 | 38.90 | +0.44% | +0.01 | 16 | 62,240 | 买盘 |
| 14:50:00 | 38.89 | +0.41% | -0.01 | 46 | 178,894 | 卖盘 |
| 14:49:57 | 38.90 | +0.44% | +0.01 | 2 | 7,780 | 买盘 |
| 14:49:51 | 38.89 | +0.41% | -- | 3 | 11,667 | 卖盘 |
| 14:49:48 | 38.89 | +0.41% | -- | 12 | 46,668 | 卖盘 |
| 14:49:42 | 38.89 | +0.41% | +0.04 | 12 | 46,668 | 买盘 |
| 14:49:36 | 38.85 | +0.31% | -- | 6 | 23,310 | 卖盘 |
| 14:49:30 | 38.85 | +0.31% | +0.02 | 15 | 58,275 | 买盘 |
| 14:49:27 | 38.83 | +0.26% | -- | 7 | 27,181 | 卖盘 |
| 14:49:21 | 38.83 | +0.26% | -- | 6 | 23,298 | 中性盘 |
| 14:49:15 | 38.83 | +0.26% | +0.02 | 23 | 89,309 | 买盘 |
| 14:49:12 | 38.81 | +0.21% | +0.01 | 17 | 65,977 | 中性盘 |
| 14:49:09 | 38.80 | +0.18% | -0.02 | 9 | 34,920 | 中性盘 |
| 14:49:06 | 38.82 | +0.23% | +0.02 | 7 | 27,174 | 买盘 |
| 14:49:03 | 38.80 | +0.18% | +0.01 | 1 | 3,880 | 中性盘 |
| 14:49:00 | 38.79 | +0.15% | -- | 47 | 182,313 | 卖盘 |
| 14:48:54 | 38.79 | +0.15% | +0.01 | 2 | 7,758 | 买盘 |
| 14:48:45 | 38.78 | +0.13% | -- | 12 | 46,536 | 中性盘 |
