| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 40.88 | +0.39% | +0.04 | 2 | 8,176 | 中性盘 |
| 14:57:00 | 40.84 | +0.29% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 40.84 | +0.29% | -0.01 | 2 | 8,168 | 中性盘 |
| 14:56:45 | 40.85 | +0.32% | -- | 5 | 20,425 | 中性盘 |
| 14:56:39 | 40.85 | +0.32% | +0.01 | 3 | 12,255 | 买盘 |
| 14:56:12 | 40.84 | +0.29% | -0.01 | 1 | 4,084 | 卖盘 |
| 14:56:09 | 40.85 | +0.32% | -0.04 | 7 | 28,595 | 卖盘 |
| 14:55:45 | 40.89 | +0.42% | -- | 1 | 4,089 | 买盘 |
| 14:55:39 | 40.89 | +0.42% | -- | 21 | 85,869 | 买盘 |
| 14:55:15 | 40.89 | +0.42% | +0.04 | 1 | 4,089 | 买盘 |
| 14:55:03 | 40.85 | +0.32% | -0.03 | 3 | 12,255 | 卖盘 |
| 14:54:24 | 40.88 | +0.39% | -- | 1 | 4,088 | 卖盘 |
| 14:54:12 | 40.88 | +0.39% | -0.01 | 1 | 4,088 | 卖盘 |
| 14:54:09 | 40.89 | +0.42% | -- | 2 | 8,178 | 买盘 |
| 14:54:03 | 40.89 | +0.42% | +0.01 | 4 | 16,356 | 买盘 |
| 14:53:57 | 40.88 | +0.39% | -0.01 | 1 | 4,088 | 卖盘 |
| 14:53:54 | 40.89 | +0.42% | -- | 1 | 4,089 | 买盘 |
| 14:53:39 | 40.89 | +0.42% | +0.01 | 1 | 4,089 | 买盘 |
| 14:53:36 | 40.88 | +0.39% | -0.01 | 1 | 4,088 | 卖盘 |
| 14:53:18 | 40.89 | +0.42% | -- | 3 | 12,267 | 买盘 |
| 14:53:06 | 40.89 | +0.42% | +0.01 | 14 | 57,246 | 买盘 |
| 14:53:03 | 40.88 | +0.39% | -- | 1 | 4,088 | 卖盘 |
| 14:53:00 | 40.88 | +0.39% | -- | 1 | 4,088 | 买盘 |
| 14:52:42 | 40.88 | +0.39% | +0.02 | 4 | 16,352 | 买盘 |
| 14:52:30 | 40.86 | +0.34% | -- | 1 | 4,086 | 卖盘 |
| 14:52:27 | 40.86 | +0.34% | -- | 2 | 8,172 | 中性盘 |
| 14:52:12 | 40.86 | +0.34% | -- | 2 | 8,172 | 卖盘 |
| 14:52:06 | 40.86 | +0.34% | -0.02 | 6 | 24,516 | 卖盘 |
| 14:51:57 | 40.88 | +0.39% | +0.02 | 4 | 16,352 | 买盘 |
| 14:51:39 | 40.86 | +0.34% | -- | 2 | 8,172 | 卖盘 |
| 14:51:30 | 40.86 | +0.34% | -- | 2 | 8,172 | 买盘 |
| 14:50:57 | 40.86 | +0.34% | -- | 1 | 4,086 | 买盘 |
| 14:50:54 | 40.86 | +0.34% | -0.03 | 1 | 4,086 | 中性盘 |
| 14:50:18 | 40.89 | +0.42% | -- | 1 | 4,089 | 买盘 |
| 14:50:09 | 40.89 | +0.42% | +0.03 | 2 | 8,178 | 买盘 |
| 14:50:06 | 40.86 | +0.34% | -0.01 | 2 | 8,172 | 卖盘 |
| 14:49:36 | 40.87 | +0.37% | -- | 1 | 4,087 | 卖盘 |
| 14:49:33 | 40.87 | +0.37% | -- | 2 | 8,174 | 买盘 |
| 14:49:27 | 40.87 | +0.37% | -- | 3 | 12,261 | 卖盘 |
| 14:49:24 | 40.87 | +0.37% | +0.02 | 1 | 4,087 | 中性盘 |
| 14:49:00 | 40.85 | +0.32% | -- | 1 | 4,085 | 卖盘 |
| 14:48:54 | 40.85 | +0.32% | -- | 5 | 20,425 | 卖盘 |
| 14:48:48 | 40.85 | +0.32% | -- | 1 | 4,085 | 卖盘 |
| 14:48:36 | 40.85 | +0.32% | -- | 1 | 4,085 | 卖盘 |
| 14:48:24 | 40.85 | +0.32% | -- | 5 | 20,425 | 卖盘 |
| 14:48:21 | 40.85 | +0.32% | -- | 2 | 8,170 | 卖盘 |
| 14:48:18 | 40.85 | +0.32% | -- | 12 | 49,020 | 卖盘 |
| 14:48:12 | 40.85 | +0.32% | -- | 1 | 4,085 | 卖盘 |
| 14:48:03 | 40.85 | +0.32% | +0.02 | 3 | 12,255 | 买盘 |
| 14:48:00 | 40.83 | +0.27% | -- | 1 | 4,083 | 中性盘 |
| 14:47:51 | 40.83 | +0.27% | -0.03 | 4 | 16,332 | 卖盘 |
| 14:47:36 | 40.86 | +0.34% | -0.02 | 1 | 4,086 | 中性盘 |
| 14:47:06 | 40.88 | +0.39% | -- | 3 | 12,264 | 买盘 |
| 14:47:00 | 40.88 | +0.39% | +0.01 | 19 | 77,672 | 买盘 |
| 14:46:42 | 40.87 | +0.37% | -0.02 | 1 | 4,087 | 中性盘 |
| 14:46:21 | 40.89 | +0.42% | +0.07 | 2 | 8,178 | 中性盘 |
| 14:45:57 | 40.82 | +0.25% | -- | 2 | 8,164 | 中性盘 |
| 14:45:48 | 40.82 | +0.25% | -- | 1 | 4,082 | 卖盘 |
| 14:45:21 | 40.82 | +0.25% | -0.1 | 2 | 8,164 | 卖盘 |
| 14:44:39 | 40.92 | +0.49% | -- | 9 | 36,828 | 买盘 |
| 14:44:36 | 40.92 | +0.49% | +0.02 | 21 | 85,932 | 买盘 |
| 14:44:33 | 40.90 | +0.44% | -- | 5 | 20,450 | 买盘 |
| 14:44:30 | 40.90 | +0.44% | +0.09 | 17 | 69,530 | 买盘 |
| 14:44:18 | 40.81 | +0.22% | -- | 1 | 4,081 | 买盘 |
| 14:44:15 | 40.81 | +0.22% | -0.01 | 1 | 4,081 | 卖盘 |
| 14:44:09 | 40.82 | +0.25% | +0.02 | 2 | 8,164 | 买盘 |
| 14:43:48 | 40.80 | +0.20% | +0.01 | 36 | 146,880 | 买盘 |
| 14:43:33 | 40.79 | +0.17% | -- | 3 | 12,237 | 卖盘 |
| 14:43:30 | 40.79 | +0.17% | -- | 3 | 12,237 | 中性盘 |
| 14:42:42 | 40.79 | +0.17% | +0.06 | 2 | 8,158 | 买盘 |
| 14:42:06 | 40.73 | +0.02% | -- | 1 | 4,073 | 中性盘 |
