| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:52:21 | 15.63 | +0.39% | +0.01 | 2 | 3,126 | 买盘 |
| 14:52:15 | 15.62 | +0.32% | -0.01 | 8 | 12,496 | 卖盘 |
| 14:52:12 | 15.63 | +0.39% | -- | 2 | 3,126 | 买盘 |
| 14:52:09 | 15.63 | +0.39% | -- | 1 | 1,563 | 买盘 |
| 14:52:06 | 15.63 | +0.39% | +0.01 | 4 | 6,252 | 买盘 |
| 14:52:03 | 15.62 | +0.32% | -0.01 | 1 | 1,562 | 卖盘 |
| 14:52:00 | 15.63 | +0.39% | -- | 1 | 1,563 | 买盘 |
| 14:51:54 | 15.63 | +0.39% | -- | 2 | 3,126 | 买盘 |
| 14:51:51 | 15.63 | +0.39% | -- | 84 | 131,292 | 买盘 |
| 14:51:48 | 15.63 | +0.39% | -- | 3 | 4,689 | 中性盘 |
| 14:51:45 | 15.63 | +0.39% | -0.01 | 9 | 14,067 | 中性盘 |
| 14:51:42 | 15.64 | +0.45% | +0.01 | 2 | 3,128 | 买盘 |
| 14:51:39 | 15.63 | +0.39% | -- | 1 | 1,563 | 中性盘 |
| 14:51:36 | 15.63 | +0.39% | +0.01 | 1 | 1,563 | 中性盘 |
| 14:51:33 | 15.62 | +0.32% | -0.02 | 2 | 3,124 | 卖盘 |
| 14:51:30 | 15.64 | +0.45% | +0.01 | 4 | 6,256 | 买盘 |
| 14:51:27 | 15.63 | +0.39% | -- | 29 | 45,327 | 买盘 |
| 14:51:24 | 15.63 | +0.39% | -- | 31 | 48,453 | 买盘 |
| 14:51:21 | 15.63 | +0.39% | +0.01 | 2 | 3,126 | 买盘 |
| 14:51:15 | 15.62 | +0.32% | -0.01 | 34 | 53,108 | 卖盘 |
| 14:51:12 | 15.63 | +0.39% | +0.01 | 12 | 18,756 | 买盘 |
| 14:51:09 | 15.62 | +0.32% | -0.01 | 27 | 42,174 | 卖盘 |
| 14:51:06 | 15.63 | +0.39% | +0.01 | 20 | 31,260 | 买盘 |
| 14:51:03 | 15.62 | +0.32% | -0.01 | 7 | 10,934 | 卖盘 |
| 14:51:00 | 15.63 | +0.39% | +0.01 | 1 | 1,563 | 买盘 |
| 14:50:57 | 15.62 | +0.32% | -- | 34 | 53,108 | 卖盘 |
| 14:50:54 | 15.62 | +0.32% | -0.01 | 4 | 6,248 | 卖盘 |
| 14:50:51 | 15.63 | +0.39% | +0.01 | 31 | 48,453 | 买盘 |
| 14:50:45 | 15.62 | +0.32% | -0.01 | 8 | 12,496 | 卖盘 |
| 14:50:42 | 15.63 | +0.39% | +0.01 | 2 | 3,126 | 买盘 |
| 14:50:36 | 15.62 | +0.32% | -0.01 | 4 | 6,248 | 卖盘 |
| 14:50:33 | 15.63 | +0.39% | -- | 21 | 32,823 | 买盘 |
| 14:50:30 | 15.63 | +0.39% | -- | 1 | 1,563 | 买盘 |
| 14:50:24 | 15.63 | +0.39% | -- | 1 | 1,563 | 买盘 |
| 14:50:21 | 15.63 | +0.39% | +0.01 | 4 | 6,252 | 买盘 |
| 14:50:15 | 15.62 | +0.32% | -0.01 | 9 | 14,058 | 卖盘 |
| 14:50:12 | 15.63 | +0.39% | +0.01 | 2 | 3,126 | 买盘 |
| 14:50:06 | 15.62 | +0.32% | -0.01 | 19 | 29,678 | 卖盘 |
| 14:50:03 | 15.63 | +0.39% | +0.01 | 15 | 23,445 | 买盘 |
| 14:50:00 | 15.62 | +0.32% | -- | 25 | 39,050 | 卖盘 |
| 14:49:57 | 15.62 | +0.32% | -- | 92 | 143,704 | 卖盘 |
| 14:49:51 | 15.62 | +0.32% | -0.01 | 8 | 12,496 | 卖盘 |
| 14:49:48 | 15.63 | +0.39% | +0.01 | 1 | 1,563 | 买盘 |
| 14:49:45 | 15.62 | +0.32% | -0.01 | 24 | 37,488 | 卖盘 |
| 14:49:42 | 15.63 | +0.39% | -- | 2 | 3,126 | 买盘 |
| 14:49:39 | 15.63 | +0.39% | +0.01 | 1 | 1,563 | 买盘 |
| 14:49:36 | 15.62 | +0.32% | -- | 8 | 12,496 | 卖盘 |
| 14:49:33 | 15.62 | +0.32% | -0.01 | 2 | 3,124 | 卖盘 |
| 14:49:30 | 15.63 | +0.39% | -- | 3 | 4,689 | 买盘 |
| 14:49:27 | 15.63 | +0.39% | +0.01 | 5 | 7,815 | 买盘 |
| 14:49:24 | 15.62 | +0.32% | -0.01 | 2 | 3,124 | 卖盘 |
| 14:49:21 | 15.63 | +0.39% | -- | 2 | 3,126 | 买盘 |
| 14:49:18 | 15.63 | +0.39% | -- | 5 | 7,815 | 买盘 |
| 14:49:15 | 15.63 | +0.39% | -- | 18 | 28,134 | 买盘 |
| 14:49:12 | 15.63 | +0.39% | -- | 2 | 3,126 | 买盘 |
| 14:49:03 | 15.63 | +0.39% | -- | 49 | 76,587 | 买盘 |
| 14:49:00 | 15.63 | +0.39% | -- | 14 | 21,882 | 买盘 |
| 14:48:57 | 15.63 | +0.39% | -0.01 | 31 | 48,453 | 卖盘 |
| 14:48:51 | 15.64 | +0.45% | -- | 2 | 3,128 | 买盘 |
| 14:48:48 | 15.64 | +0.45% | +0.01 | 1 | 1,564 | 买盘 |
| 14:48:45 | 15.63 | +0.39% | -0.01 | 8 | 12,504 | 卖盘 |
| 14:48:42 | 15.64 | +0.45% | +0.01 | 6 | 9,384 | 买盘 |
| 14:48:36 | 15.63 | +0.39% | -- | 1 | 1,563 | 卖盘 |
| 14:48:33 | 15.63 | +0.39% | -- | 19 | 29,697 | 卖盘 |
| 14:48:30 | 15.63 | +0.39% | +0.01 | 49 | 76,587 | 买盘 |
| 14:48:27 | 15.62 | +0.32% | -0.01 | 2 | 3,124 | 卖盘 |
| 14:48:21 | 15.63 | +0.39% | +0.01 | 2 | 3,126 | 买盘 |
| 14:48:15 | 15.62 | +0.32% | -0.01 | 35 | 54,670 | 卖盘 |
| 14:48:12 | 15.63 | +0.39% | +0.01 | 1 | 1,563 | 买盘 |
| 14:48:09 | 15.62 | +0.32% | -0.01 | 11 | 17,182 | 卖盘 |
| 14:48:06 | 15.63 | +0.39% | -0.01 | 51 | 79,713 | 卖盘 |
| 14:48:00 | 15.64 | +0.45% | -- | 6 | 9,384 | 买盘 |
| 14:47:51 | 15.64 | +0.45% | +0.01 | 2 | 3,128 | 买盘 |
| 14:47:48 | 15.63 | +0.39% | -- | 119 | 185,997 | 卖盘 |
| 14:47:45 | 15.63 | +0.39% | -0.01 | 7 | 10,941 | 卖盘 |
| 14:47:42 | 15.64 | +0.45% | -- | 1 | 1,564 | 买盘 |
| 14:47:30 | 15.64 | +0.45% | -- | 2 | 3,128 | 买盘 |
| 14:47:21 | 15.64 | +0.45% | -- | 2 | 3,128 | 中性盘 |
