| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.42 | +0.59% | +0.01 | 22 | 33,924 | 中性盘 |
| 14:57:00 | 15.41 | +0.52% | -- | 1 | 1,541 | 买盘 |
| 14:56:51 | 15.41 | +0.52% | +0.03 | 3 | 4,623 | 买盘 |
| 14:56:36 | 15.38 | +0.33% | -0.03 | 7 | 10,766 | 卖盘 |
| 14:56:09 | 15.41 | +0.52% | +0.02 | 1 | 1,541 | 买盘 |
| 14:56:03 | 15.39 | +0.39% | -- | 14 | 21,546 | 卖盘 |
| 14:55:21 | 15.39 | +0.39% | +0.01 | 2 | 3,078 | 中性盘 |
| 14:55:12 | 15.38 | +0.33% | -- | 1 | 1,538 | 卖盘 |
| 14:55:09 | 15.38 | +0.33% | -0.04 | 1 | 1,538 | 卖盘 |
| 14:55:06 | 15.42 | +0.59% | +0.01 | 1 | 1,542 | 买盘 |
| 14:54:48 | 15.41 | +0.52% | +0.03 | 3 | 4,623 | 买盘 |
| 14:54:39 | 15.38 | +0.33% | -0.02 | 7 | 11,458 | 卖盘 |
| 14:54:36 | 15.40 | +0.46% | -- | 8 | 13,167 | 卖盘 |
| 14:54:33 | 15.40 | +0.46% | -- | 14 | 22,253 | 买盘 |
| 14:54:30 | 15.40 | +0.46% | -- | 12 | 19,327 | 卖盘 |
| 14:54:09 | 15.40 | +0.46% | -- | 1 | 1,540 | 卖盘 |
| 14:53:42 | 15.40 | +0.46% | -- | 1 | 1,540 | 卖盘 |
| 14:53:39 | 15.40 | +0.46% | -- | 3 | 4,620 | 卖盘 |
| 14:53:27 | 15.40 | +0.46% | -- | 0 | 693 | 卖盘 |
| 14:53:24 | 15.40 | +0.46% | -- | 1 | 1,540 | 卖盘 |
| 14:53:21 | 15.40 | +0.46% | -- | 3 | 4,620 | 卖盘 |
| 14:52:51 | 15.40 | +0.46% | -0.01 | 15 | 23,100 | 卖盘 |
| 14:52:18 | 15.41 | +0.52% | +0.02 | 5 | 7,705 | 买盘 |
| 14:52:09 | 15.39 | +0.39% | -0.01 | 1 | 1,539 | 卖盘 |
| 14:51:24 | 15.40 | +0.46% | -0.01 | 1 | 1,540 | 卖盘 |
| 14:50:57 | 15.41 | +0.52% | +0.01 | 2 | 3,082 | 买盘 |
| 14:50:18 | 15.40 | +0.46% | -- | 1 | 1,540 | 卖盘 |
| 14:50:15 | 15.40 | +0.46% | -0.01 | 1 | 1,540 | 卖盘 |
| 14:50:12 | 15.41 | +0.52% | -- | 8 | 12,328 | 卖盘 |
| 14:50:09 | 15.41 | +0.52% | -- | 20 | 30,820 | 买盘 |
| 14:49:18 | 15.41 | +0.52% | -- | 3 | 4,623 | 买盘 |
| 14:48:33 | 15.41 | +0.52% | -- | 4 | 6,164 | 买盘 |
| 14:47:48 | 15.41 | +0.52% | -- | 10 | 15,410 | 买盘 |
| 14:47:45 | 15.41 | +0.52% | -- | 3 | 4,623 | 买盘 |
| 14:47:12 | 15.41 | +0.52% | -- | 2 | 3,082 | 买盘 |
| 14:46:51 | 15.41 | +0.52% | +0.02 | 3 | 4,623 | 买盘 |
| 14:45:36 | 15.39 | +0.39% | -0.02 | 4 | 6,156 | 卖盘 |
| 14:45:09 | 15.41 | +0.52% | +0.02 | 1 | 1,541 | 买盘 |
| 14:44:48 | 15.39 | +0.39% | -- | 15 | 23,085 | 买盘 |
| 14:44:45 | 15.39 | +0.39% | +0.01 | 1 | 1,539 | 中性盘 |
| 14:44:42 | 15.38 | +0.33% | -0.03 | 17 | 26,146 | 卖盘 |
| 14:44:27 | 15.41 | +0.52% | +0.02 | 1 | 1,541 | 买盘 |
| 14:44:18 | 15.39 | +0.39% | -- | 1 | 1,539 | 卖盘 |
| 14:44:09 | 15.39 | +0.39% | -- | 1 | 1,539 | 卖盘 |
| 14:43:51 | 15.39 | +0.39% | -- | 3 | 4,617 | 卖盘 |
| 14:43:48 | 15.39 | +0.39% | -0.02 | 24 | 36,936 | 卖盘 |
| 14:43:12 | 15.41 | +0.52% | +0.02 | 1 | 1,541 | 买盘 |
| 14:42:57 | 15.39 | +0.39% | -- | 2 | 3,078 | 中性盘 |
| 14:42:48 | 15.39 | +0.39% | -- | 1 | 1,539 | 中性盘 |
| 14:41:24 | 15.39 | +0.39% | -- | 3 | 4,617 | 中性盘 |
| 14:40:15 | 15.39 | +0.39% | -- | 4 | 6,156 | 中性盘 |
