| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:44:42 | 16.72 | +0.36% | -- | 2 | 3,344 | 卖盘 |
| 13:44:33 | 16.72 | +0.36% | -- | 48 | 80,256 | 买盘 |
| 13:44:27 | 16.72 | +0.36% | -- | 3 | 5,016 | 买盘 |
| 13:44:21 | 16.72 | +0.36% | +0.04 | 2 | 3,344 | 买盘 |
| 13:43:39 | 16.68 | +0.12% | -- | 9 | 15,012 | 买盘 |
| 13:43:33 | 16.68 | +0.12% | +0.01 | 3 | 5,004 | 中性盘 |
| 13:43:30 | 16.67 | +0.06% | +0.01 | 4 | 6,668 | 卖盘 |
| 13:43:27 | 16.66 | 0.00% | +0.02 | 19 | 31,654 | 买盘 |
| 13:42:18 | 16.64 | -0.12% | -- | 10 | 16,640 | 买盘 |
| 13:42:12 | 16.64 | -0.12% | +0.01 | 4 | 6,656 | 买盘 |
| 13:41:18 | 16.63 | -0.18% | +0.01 | 35 | 58,205 | 买盘 |
| 13:41:15 | 16.62 | -0.24% | +0.02 | 5 | 8,310 | 中性盘 |
| 13:41:00 | 16.60 | -0.36% | -- | 3 | 4,980 | 卖盘 |
| 13:40:57 | 16.60 | -0.36% | -0.02 | 1 | 1,660 | 卖盘 |
| 13:40:51 | 16.62 | -0.24% | -- | 3 | 4,986 | 买盘 |
| 13:40:48 | 16.62 | -0.24% | +0.02 | 6 | 9,972 | 买盘 |
| 13:40:45 | 16.60 | -0.36% | -- | 1 | 1,660 | 卖盘 |
| 13:40:42 | 16.60 | -0.36% | +0.02 | 9 | 14,940 | 买盘 |
| 13:40:03 | 16.58 | -0.48% | -0.01 | 2 | 3,316 | 卖盘 |
| 13:39:09 | 16.59 | -0.42% | -- | 1 | 1,659 | 卖盘 |
| 13:39:03 | 16.59 | -0.42% | -- | 2 | 3,318 | 买盘 |
| 13:38:15 | 16.59 | -0.42% | -- | 3 | 4,977 | 卖盘 |
| 13:38:03 | 16.59 | -0.42% | -- | 2 | 3,318 | 买盘 |
| 13:38:00 | 16.59 | -0.42% | -- | 1 | 1,659 | 买盘 |
| 13:37:57 | 16.59 | -0.42% | +0.01 | 26 | 43,134 | 买盘 |
| 13:37:30 | 16.58 | -0.48% | +0.04 | 2 | 3,316 | 买盘 |
| 13:37:27 | 16.54 | -0.72% | -0.03 | 1 | 1,654 | 卖盘 |
| 13:37:24 | 16.57 | -0.54% | +0.02 | 2 | 3,314 | 买盘 |
| 13:37:12 | 16.55 | -0.66% | -- | 8 | 13,240 | 买盘 |
| 13:37:09 | 16.55 | -0.66% | -0.02 | 12 | 19,860 | 中性盘 |
| 13:36:33 | 16.57 | -0.54% | -- | 4 | 6,628 | 买盘 |
| 13:36:24 | 16.57 | -0.54% | -- | 4 | 6,628 | 买盘 |
| 13:36:15 | 16.57 | -0.54% | +0.04 | 11 | 18,227 | 买盘 |
| 13:35:24 | 16.53 | -0.78% | -0.01 | 1 | 1,653 | 卖盘 |
| 13:34:30 | 16.54 | -0.72% | -- | 2 | 3,308 | 卖盘 |
| 13:34:27 | 16.54 | -0.72% | -- | 4 | 6,616 | 卖盘 |
| 13:32:45 | 16.54 | -0.72% | -- | 22 | 36,388 | 买盘 |
| 13:32:42 | 16.54 | -0.72% | -0.01 | 13 | 21,502 | 卖盘 |
| 13:32:33 | 16.55 | -0.66% | -0.02 | 3 | 4,965 | 中性盘 |
| 13:31:48 | 16.57 | -0.54% | -- | 6 | 9,942 | 买盘 |
| 13:31:45 | 16.57 | -0.54% | +0.03 | 6 | 9,942 | 买盘 |
| 13:31:03 | 16.54 | -0.72% | -0.02 | 10 | 16,540 | 卖盘 |
| 13:30:18 | 16.56 | -0.60% | -- | 5 | 8,280 | 买盘 |
| 13:30:15 | 16.56 | -0.60% | -- | 5 | 8,280 | 买盘 |
| 13:28:51 | 16.56 | -0.60% | -- | 3 | 4,968 | 中性盘 |
