| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:09:30 | 6.75 | +0.75% | -0.01 | 1 | 675 | 卖盘 |
| 10:09:27 | 6.76 | +0.90% | +0.01 | 2 | 1,352 | 买盘 |
| 10:09:24 | 6.75 | +0.75% | -- | 39 | 26,325 | 卖盘 |
| 10:09:21 | 6.75 | +0.75% | -- | 2 | 1,350 | 卖盘 |
| 10:09:15 | 6.75 | +0.75% | -- | 7 | 4,725 | 卖盘 |
| 10:09:12 | 6.75 | +0.75% | -- | 5 | 3,375 | 卖盘 |
| 10:09:09 | 6.75 | +0.75% | -- | 6 | 4,050 | 卖盘 |
| 10:09:06 | 6.75 | +0.75% | -0.01 | 6 | 4,050 | 卖盘 |
| 10:09:03 | 6.76 | +0.90% | -- | 3 | 2,028 | 买盘 |
| 10:08:30 | 6.76 | +0.90% | -- | 21 | 14,196 | 买盘 |
| 10:08:21 | 6.76 | +0.90% | +0.01 | 107 | 72,332 | 买盘 |
| 10:08:18 | 6.75 | +0.75% | -- | 7 | 4,725 | 卖盘 |
| 10:08:09 | 6.75 | +0.75% | -- | 1 | 675 | 卖盘 |
| 10:07:57 | 6.75 | +0.75% | -- | 100 | 67,500 | 买盘 |
| 10:07:54 | 6.75 | +0.75% | -- | 4 | 2,700 | 买盘 |
| 10:07:48 | 6.75 | +0.75% | +0.01 | 1 | 675 | 买盘 |
| 10:07:33 | 6.74 | +0.60% | -0.01 | 1 | 674 | 卖盘 |
| 10:07:30 | 6.75 | +0.75% | +0.01 | 20 | 13,500 | 买盘 |
| 10:07:06 | 6.74 | +0.60% | -0.01 | 7 | 4,718 | 卖盘 |
| 10:07:03 | 6.75 | +0.75% | -- | 6 | 4,050 | 买盘 |
| 10:07:00 | 6.75 | +0.75% | +0.01 | 121 | 81,675 | 买盘 |
| 10:06:48 | 6.74 | +0.60% | -0.01 | 107 | 72,118 | 卖盘 |
| 10:06:39 | 6.75 | +0.75% | -- | 1 | 675 | 买盘 |
| 10:06:36 | 6.75 | +0.75% | -- | 6 | 4,050 | 买盘 |
| 10:06:30 | 6.75 | +0.75% | -- | 9 | 6,075 | 买盘 |
| 10:06:24 | 6.75 | +0.75% | +0.01 | 10 | 6,750 | 买盘 |
| 10:06:18 | 6.74 | +0.60% | -- | 200 | 134,800 | 卖盘 |
| 10:06:03 | 6.74 | +0.60% | -- | 15 | 10,110 | 卖盘 |
| 10:05:39 | 6.74 | +0.60% | -0.02 | 24 | 16,176 | 卖盘 |
| 10:05:36 | 6.76 | +0.90% | +0.01 | 2 | 1,352 | 买盘 |
| 10:05:33 | 6.75 | +0.75% | -- | 7 | 4,725 | 买盘 |
| 10:05:30 | 6.75 | +0.75% | -- | 16 | 10,800 | 卖盘 |
| 10:05:27 | 6.75 | +0.75% | -- | 2 | 1,350 | 卖盘 |
| 10:05:24 | 6.75 | +0.75% | -0.01 | 20 | 13,500 | 卖盘 |
| 10:05:09 | 6.76 | +0.90% | +0.01 | 3 | 2,028 | 买盘 |
| 10:05:06 | 6.75 | +0.75% | -- | 1 | 675 | 卖盘 |
| 10:05:03 | 6.75 | +0.75% | -- | 1 | 675 | 买盘 |
| 10:05:00 | 6.75 | +0.75% | -- | 36 | 24,300 | 买盘 |
| 10:04:57 | 6.75 | +0.75% | -- | 220 | 148,500 | 买盘 |
| 10:04:42 | 6.75 | +0.75% | -- | 1 | 675 | 买盘 |
| 10:04:36 | 6.75 | +0.75% | -- | 1 | 675 | 买盘 |
| 10:04:33 | 6.75 | +0.75% | +0.01 | 687 | 463,725 | 买盘 |
| 10:04:30 | 6.74 | +0.60% | +0.01 | 1 | 674 | 买盘 |
| 10:04:18 | 6.73 | +0.45% | -- | 3 | 2,019 | 卖盘 |
| 10:04:15 | 6.73 | +0.45% | -- | 9 | 6,057 | 卖盘 |
| 10:04:03 | 6.73 | +0.45% | -0.01 | 90 | 60,570 | 卖盘 |
| 10:04:00 | 6.74 | +0.60% | +0.01 | 8 | 5,392 | 买盘 |
| 10:03:57 | 6.73 | +0.45% | -- | 1 | 673 | 卖盘 |
| 10:03:51 | 6.73 | +0.45% | -- | 1 | 673 | 中性盘 |
