| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 8.77 | -1.68% | -- | 1 | 877 | 买盘 |
| 11:29:45 | 8.77 | -1.68% | -- | 10 | 8,770 | 买盘 |
| 11:29:42 | 8.77 | -1.68% | -- | 5 | 4,385 | 买盘 |
| 11:29:39 | 8.77 | -1.68% | -- | 59 | 51,743 | 买盘 |
| 11:29:36 | 8.77 | -1.68% | +0.01 | 36 | 31,572 | 买盘 |
| 11:29:33 | 8.76 | -1.79% | -- | 1 | 876 | 卖盘 |
| 11:29:30 | 8.76 | -1.79% | -0.01 | 7 | 6,132 | 卖盘 |
| 11:29:06 | 8.77 | -1.68% | -- | 3 | 2,631 | 买盘 |
| 11:29:00 | 8.77 | -1.68% | -- | 12 | 10,524 | 买盘 |
| 11:28:57 | 8.77 | -1.68% | -- | 16 | 14,032 | 买盘 |
| 11:28:39 | 8.77 | -1.68% | -- | 1 | 877 | 买盘 |
| 11:28:36 | 8.77 | -1.68% | +0.01 | 1 | 877 | 买盘 |
| 11:28:21 | 8.76 | -1.79% | -0.01 | 19 | 16,644 | 卖盘 |
| 11:28:15 | 8.77 | -1.68% | -- | 20 | 17,540 | 买盘 |
| 11:28:09 | 8.77 | -1.68% | -- | 8 | 7,016 | 买盘 |
| 11:28:06 | 8.77 | -1.68% | +0.01 | 4 | 3,508 | 买盘 |
| 11:27:33 | 8.76 | -1.79% | -0.01 | 3 | 2,628 | 卖盘 |
| 11:27:24 | 8.77 | -1.68% | -- | 1 | 877 | 买盘 |
| 11:27:09 | 8.77 | -1.68% | -- | 5 | 4,385 | 买盘 |
| 11:26:48 | 8.77 | -1.68% | +0.01 | 61 | 53,497 | 买盘 |
| 11:26:45 | 8.76 | -1.79% | -0.01 | 10 | 8,760 | 卖盘 |
| 11:26:21 | 8.77 | -1.68% | -- | 6 | 5,262 | 买盘 |
| 11:26:09 | 8.77 | -1.68% | +0.01 | 2 | 1,754 | 买盘 |
| 11:25:57 | 8.76 | -1.79% | -- | 5 | 4,380 | 卖盘 |
| 11:25:36 | 8.76 | -1.79% | -0.01 | 117 | 102,492 | 卖盘 |
| 11:25:24 | 8.77 | -1.68% | -- | 13 | 11,401 | 买盘 |
| 11:25:18 | 8.77 | -1.68% | +0.01 | 10 | 8,770 | 买盘 |
| 11:25:15 | 8.76 | -1.79% | -- | 7 | 6,132 | 卖盘 |
| 11:25:06 | 8.76 | -1.79% | -- | 2 | 1,752 | 中性盘 |
