| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:44:12 | 2.35 | -0.84% | +0.01 | 1 | 235 | 买盘 |
| 14:44:06 | 2.34 | -1.27% | -0.01 | 1 | 234 | 卖盘 |
| 14:44:03 | 2.35 | -0.84% | -- | 3 | 705 | 买盘 |
| 14:43:57 | 2.35 | -0.84% | +0.01 | 897 | 210,795 | 买盘 |
| 14:43:54 | 2.34 | -1.27% | -- | 1 | 234 | 卖盘 |
| 14:43:45 | 2.34 | -1.27% | -- | 1 | 234 | 卖盘 |
| 14:43:33 | 2.34 | -1.27% | -- | 1 | 234 | 卖盘 |
| 14:43:30 | 2.34 | -1.27% | -- | 69 | 16,146 | 卖盘 |
| 14:43:21 | 2.34 | -1.27% | -0.01 | 1 | 234 | 卖盘 |
| 14:43:15 | 2.35 | -0.84% | +0.01 | 4 | 940 | 买盘 |
| 14:43:06 | 2.34 | -1.27% | -0.01 | 1 | 234 | 卖盘 |
| 14:43:03 | 2.35 | -0.84% | +0.01 | 12 | 2,820 | 买盘 |
| 14:42:57 | 2.34 | -1.27% | -- | 6 | 1,404 | 卖盘 |
| 14:42:51 | 2.34 | -1.27% | -- | 1 | 234 | 卖盘 |
| 14:42:42 | 2.34 | -1.27% | -- | 3 | 702 | 卖盘 |
| 14:42:36 | 2.34 | -1.27% | -- | 1 | 234 | 卖盘 |
| 14:42:33 | 2.34 | -1.27% | -- | 2 | 468 | 卖盘 |
| 14:42:27 | 2.34 | -1.27% | -0.01 | 1 | 234 | 卖盘 |
| 14:42:24 | 2.35 | -0.84% | +0.01 | 8 | 1,880 | 买盘 |
| 14:42:21 | 2.34 | -1.27% | -- | 1 | 234 | 卖盘 |
| 14:42:18 | 2.34 | -1.27% | -- | 11 | 2,574 | 卖盘 |
| 14:42:15 | 2.34 | -1.27% | -- | 1 | 234 | 卖盘 |
| 14:42:12 | 2.34 | -1.27% | -- | 15 | 3,510 | 卖盘 |
| 14:42:09 | 2.34 | -1.27% | -0.01 | 2 | 468 | 卖盘 |
| 14:42:06 | 2.35 | -0.84% | -- | 16 | 3,760 | 买盘 |
| 14:42:03 | 2.35 | -0.84% | -- | 234 | 54,990 | 买盘 |
| 14:42:00 | 2.35 | -0.84% | -- | 201 | 47,235 | 买盘 |
| 14:41:57 | 2.35 | -0.84% | -0.01 | 3949 | 928,015 | 卖盘 |
| 14:41:54 | 2.36 | -0.42% | -- | 12 | 2,832 | 买盘 |
| 14:41:51 | 2.36 | -0.42% | +0.01 | 16 | 3,776 | 买盘 |
| 14:41:48 | 2.35 | -0.84% | -0.01 | 1 | 235 | 卖盘 |
| 14:41:39 | 2.36 | -0.42% | -- | 14 | 3,304 | 买盘 |
| 14:41:36 | 2.36 | -0.42% | -- | 13 | 3,068 | 买盘 |
| 14:41:33 | 2.36 | -0.42% | -- | 3 | 708 | 买盘 |
| 14:41:30 | 2.36 | -0.42% | -- | 9 | 2,124 | 买盘 |
| 14:41:27 | 2.36 | -0.42% | -- | 8 | 1,888 | 买盘 |
| 14:41:21 | 2.36 | -0.42% | -- | 9 | 2,124 | 买盘 |
| 14:41:18 | 2.36 | -0.42% | -- | 5 | 1,180 | 买盘 |
| 14:41:15 | 2.36 | -0.42% | +0.01 | 8 | 1,888 | 买盘 |
| 14:41:12 | 2.35 | -0.84% | -0.01 | 1 | 235 | 卖盘 |
| 14:41:09 | 2.36 | -0.42% | +0.01 | 1 | 236 | 买盘 |
| 14:41:06 | 2.35 | -0.84% | -0.01 | 1 | 235 | 卖盘 |
| 14:41:03 | 2.36 | -0.42% | +0.01 | 1 | 236 | 买盘 |
| 14:41:00 | 2.35 | -0.84% | -0.01 | 239 | 56,165 | 卖盘 |
| 14:40:54 | 2.36 | -0.42% | -- | 17 | 4,012 | 买盘 |
| 14:40:51 | 2.36 | -0.42% | +0.01 | 9 | 2,124 | 买盘 |
| 14:40:48 | 2.35 | -0.84% | -- | 1 | 235 | 卖盘 |
| 14:40:39 | 2.35 | -0.84% | -- | 151 | 35,485 | 卖盘 |
| 14:40:30 | 2.35 | -0.84% | -- | 1 | 235 | 卖盘 |
| 14:40:24 | 2.35 | -0.84% | -- | 1 | 235 | 卖盘 |
| 14:40:15 | 2.35 | -0.84% | -- | 1 | 235 | 卖盘 |
| 14:40:06 | 2.35 | -0.84% | -0.01 | 1 | 235 | 卖盘 |
| 14:40:03 | 2.36 | -0.42% | -- | 7 | 1,652 | 买盘 |
| 14:40:00 | 2.36 | -0.42% | -- | 1 | 236 | 买盘 |
| 14:39:57 | 2.36 | -0.42% | -- | 43 | 10,148 | 买盘 |
| 14:39:51 | 2.36 | -0.42% | -- | 181 | 42,716 | 买盘 |
| 14:39:33 | 2.36 | -0.42% | +0.01 | 9 | 2,124 | 买盘 |
| 14:39:30 | 2.35 | -0.84% | -- | 21 | 4,935 | 卖盘 |
| 14:39:18 | 2.35 | -0.84% | -- | 2123 | 498,954 | 买盘 |
| 14:39:12 | 2.35 | -0.84% | -- | 8 | 1,880 | 买盘 |
| 14:39:09 | 2.35 | -0.84% | -- | 8 | 1,880 | 买盘 |
| 14:39:06 | 2.35 | -0.84% | -- | 8 | 1,880 | 买盘 |
| 14:39:03 | 2.35 | -0.84% | -- | 29 | 6,815 | 买盘 |
| 14:38:57 | 2.35 | -0.84% | -- | 134 | 31,490 | 买盘 |
| 14:38:54 | 2.35 | -0.84% | -- | 9 | 2,115 | 买盘 |
| 14:38:51 | 2.35 | -0.84% | -- | 18 | 4,230 | 买盘 |
| 14:38:48 | 2.35 | -0.84% | -- | 51 | 11,985 | 买盘 |
| 14:38:45 | 2.35 | -0.84% | -- | 9 | 2,115 | 买盘 |
| 14:38:42 | 2.35 | -0.84% | -- | 30 | 7,050 | 买盘 |
| 14:38:39 | 2.35 | -0.84% | -- | 7 | 1,645 | 买盘 |
| 14:38:36 | 2.35 | -0.84% | -- | 234 | 54,990 | 买盘 |
| 14:38:27 | 2.35 | -0.84% | -- | 539 | 126,665 | 买盘 |
| 14:38:12 | 2.35 | -0.84% | -- | 110 | 25,850 | 买盘 |
| 14:38:09 | 2.35 | -0.84% | -- | 13 | 3,055 | 买盘 |
| 14:38:06 | 2.35 | -0.84% | -- | 8 | 1,880 | 买盘 |
| 14:38:03 | 2.35 | -0.84% | +0.01 | 8 | 1,880 | 买盘 |
| 14:37:48 | 2.34 | -1.27% | -- | 28 | 6,552 | 卖盘 |
| 14:37:33 | 2.34 | -1.27% | -- | 4 | 936 | 卖盘 |
| 14:37:30 | 2.34 | -1.27% | -- | 2 | 468 | 卖盘 |
| 14:37:27 | 2.34 | -1.27% | -0.01 | 2 | 468 | 卖盘 |
| 14:37:21 | 2.35 | -0.84% | -- | 303 | 71,205 | 卖盘 |
| 14:37:15 | 2.35 | -0.84% | -0.01 | 10 | 2,350 | 卖盘 |
| 14:37:09 | 2.36 | -0.42% | -- | 8 | 1,888 | 买盘 |
| 14:37:06 | 2.36 | -0.42% | -- | 8 | 1,888 | 买盘 |
| 14:37:03 | 2.36 | -0.42% | +0.01 | 16 | 3,776 | 买盘 |
| 14:37:00 | 2.35 | -0.84% | -- | 24 | 5,640 | 卖盘 |
| 14:36:45 | 2.35 | -0.84% | -- | 1012 | 237,820 | 买盘 |
| 14:36:42 | 2.35 | -0.84% | -- | 20 | 4,700 | 买盘 |
| 14:36:39 | 2.35 | -0.84% | -- | 1180 | 277,300 | 买盘 |
| 14:36:36 | 2.35 | -0.84% | -- | 8 | 1,880 | 买盘 |
| 14:36:33 | 2.35 | -0.84% | -- | 24 | 5,640 | 买盘 |
| 14:36:30 | 2.35 | -0.84% | -- | 16 | 3,760 | 买盘 |
| 14:36:21 | 2.35 | -0.84% | +0.01 | 22 | 5,170 | 买盘 |
| 14:36:18 | 2.34 | -1.27% | -0.01 | 110 | 25,740 | 卖盘 |
| 14:36:15 | 2.35 | -0.84% | -- | 24 | 5,640 | 买盘 |
| 14:36:12 | 2.35 | -0.84% | -- | 16 | 3,760 | 买盘 |
| 14:36:06 | 2.35 | -0.84% | -- | 8 | 1,880 | 买盘 |
| 14:36:00 | 2.35 | -0.84% | -- | 16 | 3,760 | 买盘 |
| 14:35:54 | 2.35 | -0.84% | -- | 63 | 14,805 | 买盘 |
| 14:35:51 | 2.35 | -0.84% | +0.01 | 13 | 3,055 | 买盘 |
| 14:35:48 | 2.34 | -1.27% | -0.01 | 42 | 9,828 | 卖盘 |
| 14:35:36 | 2.35 | -0.84% | -- | 8 | 1,880 | 买盘 |
| 14:35:33 | 2.35 | -0.84% | -- | 8 | 1,880 | 买盘 |
| 14:35:30 | 2.35 | -0.84% | +0.01 | 8 | 1,880 | 买盘 |
| 14:35:27 | 2.34 | -1.27% | -0.01 | 16 | 3,744 | 卖盘 |
| 14:35:24 | 2.35 | -0.84% | -- | 48 | 11,280 | 买盘 |
| 14:35:21 | 2.35 | -0.84% | -- | 10 | 2,350 | 买盘 |
| 14:35:18 | 2.35 | -0.84% | -- | 37 | 8,695 | 买盘 |
| 14:35:12 | 2.35 | -0.84% | -- | 9 | 2,115 | 买盘 |
| 14:35:00 | 2.35 | -0.84% | -- | 1 | 235 | 买盘 |
| 14:34:57 | 2.35 | -0.84% | -- | 161 | 37,835 | 买盘 |
| 14:34:51 | 2.35 | -0.84% | -- | 14 | 3,290 | 买盘 |
| 14:34:42 | 2.35 | -0.84% | -- | 2 | 470 | 买盘 |
| 14:34:39 | 2.35 | -0.84% | -- | 8 | 1,880 | 买盘 |
| 14:34:33 | 2.35 | -0.84% | -- | 8 | 1,880 | 买盘 |
| 14:34:27 | 2.35 | -0.84% | -0.01 | 91 | 21,385 | 卖盘 |
| 14:34:24 | 2.36 | -0.42% | +0.01 | 509 | 120,124 | 买盘 |
| 14:34:18 | 2.35 | -0.84% | -0.01 | 699 | 164,265 | 卖盘 |
| 14:34:15 | 2.36 | -0.42% | +0.01 | 8 | 1,888 | 买盘 |
| 14:34:09 | 2.35 | -0.84% | -- | 303 | 71,205 | 买盘 |
| 14:34:06 | 2.35 | -0.84% | -- | 13 | 3,055 | 买盘 |
| 14:34:00 | 2.35 | -0.84% | -- | 27 | 6,345 | 中性盘 |
| 14:33:51 | 2.35 | -0.84% | -- | 7 | 1,645 | 中性盘 |
| 14:33:48 | 2.35 | -0.84% | -0.01 | 116 | 27,260 | 卖盘 |
| 14:33:45 | 2.36 | -0.42% | -0.01 | 13 | 3,068 | 中性盘 |
