| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.64 | +0.61% | +0.01 | 490 | 80,360 | 中性盘 |
| 14:57:00 | 1.63 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 1.63 | 0.00% | -- | 40 | 6,520 | 卖盘 |
| 14:56:21 | 1.63 | 0.00% | -0.01 | 72 | 11,736 | 卖盘 |
| 14:56:15 | 1.64 | +0.61% | +0.01 | 61 | 10,004 | 买盘 |
| 14:56:00 | 1.63 | 0.00% | -0.01 | 2 | 326 | 卖盘 |
| 14:55:57 | 1.64 | +0.61% | +0.01 | 73 | 11,972 | 买盘 |
| 14:55:45 | 1.63 | 0.00% | -- | 1 | 163 | 卖盘 |
| 14:55:42 | 1.63 | 0.00% | -0.01 | 5 | 815 | 卖盘 |
| 14:55:39 | 1.64 | +0.61% | -- | 182 | 29,848 | 买盘 |
| 14:55:27 | 1.64 | +0.61% | +0.01 | 158 | 25,912 | 买盘 |
| 14:55:21 | 1.63 | 0.00% | -0.01 | 18 | 2,934 | 卖盘 |
| 14:55:18 | 1.64 | +0.61% | -- | 7 | 1,148 | 买盘 |
| 14:55:12 | 1.64 | +0.61% | +0.01 | 57 | 9,348 | 买盘 |
| 14:54:57 | 1.63 | 0.00% | -0.01 | 84 | 13,692 | 卖盘 |
| 14:54:51 | 1.64 | +0.61% | -- | 68 | 11,152 | 买盘 |
| 14:54:33 | 1.64 | +0.61% | -- | 30 | 4,920 | 买盘 |
| 14:54:18 | 1.64 | +0.61% | -- | 260 | 42,640 | 买盘 |
| 14:54:09 | 1.64 | +0.61% | -- | 10 | 1,640 | 买盘 |
| 14:54:06 | 1.64 | +0.61% | -- | 47 | 7,708 | 买盘 |
| 14:53:45 | 1.64 | +0.61% | +0.01 | 237 | 38,868 | 买盘 |
| 14:53:18 | 1.63 | 0.00% | -- | 7 | 1,141 | 卖盘 |
| 14:52:54 | 1.63 | 0.00% | -0.01 | 5 | 815 | 卖盘 |
| 14:52:51 | 1.64 | +0.61% | -- | 38 | 6,232 | 买盘 |
| 14:52:45 | 1.64 | +0.61% | +0.01 | 31 | 5,084 | 买盘 |
| 14:52:42 | 1.63 | 0.00% | -- | 3 | 489 | 卖盘 |
| 14:52:39 | 1.63 | 0.00% | -0.01 | 31 | 5,053 | 卖盘 |
| 14:52:30 | 1.64 | +0.61% | -- | 3 | 492 | 买盘 |
| 14:52:15 | 1.64 | +0.61% | -- | 72 | 11,808 | 卖盘 |
| 14:52:12 | 1.64 | +0.61% | -0.01 | 19 | 3,116 | 中性盘 |
| 14:51:54 | 1.65 | +1.23% | +0.02 | 62 | 10,230 | 买盘 |
| 14:51:51 | 1.63 | 0.00% | -0.01 | 9 | 1,467 | 卖盘 |
| 14:51:48 | 1.64 | +0.61% | -- | 495 | 81,180 | 卖盘 |
| 14:51:36 | 1.64 | +0.61% | -- | 2352 | 385,728 | 卖盘 |
| 14:51:27 | 1.64 | +0.61% | -- | 111 | 18,204 | 卖盘 |
| 14:51:21 | 1.64 | +0.61% | -- | 204 | 33,456 | 卖盘 |
| 14:51:18 | 1.64 | +0.61% | -- | 1 | 164 | 卖盘 |
| 14:51:09 | 1.64 | +0.61% | -- | 422 | 69,208 | 卖盘 |
| 14:50:57 | 1.64 | +0.61% | -- | 1 | 164 | 卖盘 |
| 14:50:54 | 1.64 | +0.61% | -- | 1 | 164 | 卖盘 |
| 14:50:51 | 1.64 | +0.61% | -0.01 | 1 | 164 | 卖盘 |
| 14:50:39 | 1.65 | +1.23% | +0.01 | 1 | 165 | 买盘 |
| 14:50:36 | 1.64 | +0.61% | -0.01 | 100 | 16,400 | 卖盘 |
| 14:50:21 | 1.65 | +1.23% | -- | 247 | 40,755 | 买盘 |
| 14:50:18 | 1.65 | +1.23% | -- | 339 | 55,935 | 买盘 |
| 14:50:12 | 1.65 | +1.23% | +0.01 | 25 | 4,125 | 买盘 |
| 14:50:03 | 1.64 | +0.61% | -- | 24 | 3,936 | 卖盘 |
| 14:49:54 | 1.64 | +0.61% | -- | 345 | 56,580 | 卖盘 |
| 14:49:51 | 1.64 | +0.61% | -- | 100 | 16,400 | 卖盘 |
| 14:49:48 | 1.64 | +0.61% | -- | 100 | 16,400 | 卖盘 |
| 14:49:45 | 1.64 | +0.61% | -- | 3512 | 575,968 | 买盘 |
| 14:49:33 | 1.64 | +0.61% | +0.01 | 269 | 44,116 | 买盘 |
| 14:49:27 | 1.63 | 0.00% | -- | 155 | 25,265 | 卖盘 |
| 14:49:24 | 1.63 | 0.00% | -- | 120 | 19,560 | 卖盘 |
| 14:49:21 | 1.63 | 0.00% | -- | 1 | 163 | 卖盘 |
| 14:49:15 | 1.63 | 0.00% | -- | 2 | 326 | 卖盘 |
| 14:49:03 | 1.63 | 0.00% | -- | 7 | 1,141 | 卖盘 |
| 14:48:45 | 1.63 | 0.00% | -- | 2 | 326 | 卖盘 |
| 14:48:30 | 1.63 | 0.00% | -- | 9 | 1,467 | 卖盘 |
| 14:48:24 | 1.63 | 0.00% | -- | 85 | 13,855 | 卖盘 |
| 14:47:42 | 1.63 | 0.00% | -0.01 | 1 | 163 | 卖盘 |
| 14:47:39 | 1.64 | +0.61% | -- | 2 | 328 | 买盘 |
| 14:47:30 | 1.64 | +0.61% | -- | 381 | 62,484 | 买盘 |
| 14:47:09 | 1.64 | +0.61% | +0.01 | 100 | 16,400 | 买盘 |
| 14:47:06 | 1.63 | 0.00% | -- | 9 | 1,467 | 卖盘 |
| 14:46:48 | 1.63 | 0.00% | -- | 10 | 1,630 | 卖盘 |
| 14:46:42 | 1.63 | 0.00% | -- | 1 | 163 | 卖盘 |
| 14:46:39 | 1.63 | 0.00% | -- | 6 | 978 | 卖盘 |
| 14:46:36 | 1.63 | 0.00% | -0.01 | 267 | 43,521 | 卖盘 |
| 14:46:27 | 1.64 | +0.61% | +0.01 | 1 | 164 | 买盘 |
| 14:46:15 | 1.63 | 0.00% | -- | 5 | 815 | 卖盘 |
| 14:46:03 | 1.63 | 0.00% | -- | 32 | 5,216 | 卖盘 |
| 14:46:00 | 1.63 | 0.00% | -- | 61 | 9,943 | 买盘 |
| 14:45:48 | 1.63 | 0.00% | +0.01 | 10 | 1,630 | 买盘 |
| 14:45:42 | 1.62 | -0.61% | -0.01 | 1 | 162 | 卖盘 |
| 14:45:15 | 1.63 | 0.00% | -- | 53 | 8,639 | 买盘 |
| 14:45:06 | 1.63 | 0.00% | +0.01 | 94 | 15,322 | 买盘 |
| 14:44:39 | 1.62 | -0.61% | -- | 65 | 10,530 | 卖盘 |
| 14:44:33 | 1.62 | -0.61% | -- | 5 | 810 | 卖盘 |
| 14:44:24 | 1.62 | -0.61% | -0.01 | 32 | 5,184 | 卖盘 |
| 14:44:18 | 1.63 | 0.00% | -- | 71 | 11,573 | 买盘 |
| 14:44:09 | 1.63 | 0.00% | -- | 40 | 6,520 | 买盘 |
| 14:44:00 | 1.63 | 0.00% | +0.01 | 126 | 20,538 | 买盘 |
| 14:43:39 | 1.62 | -0.61% | -0.01 | 1 | 162 | 卖盘 |
| 14:43:36 | 1.63 | 0.00% | -- | 2 | 326 | 买盘 |
| 14:43:24 | 1.63 | 0.00% | -- | 20 | 3,260 | 买盘 |
| 14:43:21 | 1.63 | 0.00% | +0.01 | 312 | 50,856 | 买盘 |
| 14:43:09 | 1.62 | -0.61% | -- | 821 | 133,002 | 卖盘 |
| 14:43:03 | 1.62 | -0.61% | -- | 30 | 4,860 | 卖盘 |
| 14:42:57 | 1.62 | -0.61% | -- | 37 | 5,994 | 卖盘 |
| 14:42:54 | 1.62 | -0.61% | -- | 9 | 1,458 | 卖盘 |
| 14:42:39 | 1.62 | -0.61% | -0.01 | 1 | 162 | 卖盘 |
| 14:42:24 | 1.63 | 0.00% | +0.01 | 94 | 15,322 | 买盘 |
| 14:42:21 | 1.62 | -0.61% | -- | 11 | 1,782 | 卖盘 |
| 14:42:18 | 1.62 | -0.61% | -0.01 | 12 | 1,944 | 卖盘 |
| 14:42:12 | 1.63 | 0.00% | +0.01 | 20 | 3,260 | 买盘 |
| 14:42:09 | 1.62 | -0.61% | -- | 1 | 162 | 卖盘 |
| 14:42:06 | 1.62 | -0.61% | -- | 9 | 1,458 | 卖盘 |
| 14:41:36 | 1.62 | -0.61% | -- | 1 | 162 | 卖盘 |
| 14:41:09 | 1.62 | -0.61% | -0.01 | 9 | 1,458 | 卖盘 |
| 14:41:06 | 1.63 | 0.00% | +0.01 | 81 | 13,203 | 买盘 |
| 14:40:39 | 1.62 | -0.61% | -- | 16 | 2,592 | 卖盘 |
| 14:40:21 | 1.62 | -0.61% | -0.01 | 16 | 2,592 | 卖盘 |
| 14:40:18 | 1.63 | 0.00% | +0.01 | 215 | 35,045 | 买盘 |
| 14:40:09 | 1.62 | -0.61% | -- | 701 | 113,562 | 卖盘 |
| 14:38:36 | 1.62 | -0.61% | -- | 5 | 810 | 中性盘 |
