今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.30 | +3.60% | -0.01 | 3968 | 912,640 | 中性盘 |
14:57:00 | 2.31 | +4.05% | -- | 0 | 0 | 买盘 |
14:56:54 | 2.31 | +4.05% | +0.01 | 5 | 1,155 | 买盘 |
14:56:48 | 2.30 | +3.60% | -0.01 | 73 | 16,790 | 卖盘 |
14:56:45 | 2.31 | +4.05% | -- | 87 | 20,097 | 买盘 |
14:56:39 | 2.31 | +4.05% | -- | 31 | 7,161 | 买盘 |
14:56:36 | 2.31 | +4.05% | -- | 95 | 21,945 | 买盘 |
14:56:33 | 2.31 | +4.05% | -- | 5 | 1,155 | 买盘 |
14:56:30 | 2.31 | +4.05% | +0.01 | 15 | 3,465 | 买盘 |
14:56:27 | 2.30 | +3.60% | -0.01 | 30 | 6,900 | 卖盘 |
14:56:24 | 2.31 | +4.05% | -- | 517 | 119,427 | 买盘 |
14:56:21 | 2.31 | +4.05% | +0.01 | 384 | 88,704 | 买盘 |
14:56:18 | 2.30 | +3.60% | -0.01 | 1267 | 291,410 | 卖盘 |
14:56:15 | 2.31 | +4.05% | -- | 152 | 35,112 | 买盘 |
14:56:12 | 2.31 | +4.05% | +0.01 | 445 | 102,795 | 买盘 |
14:56:09 | 2.30 | +3.60% | -0.01 | 153 | 35,190 | 卖盘 |
14:56:06 | 2.31 | +4.05% | -- | 572 | 132,132 | 买盘 |
14:56:03 | 2.31 | +4.05% | +0.01 | 187 | 43,197 | 买盘 |
14:56:00 | 2.30 | +3.60% | -- | 282 | 64,860 | 卖盘 |
14:55:57 | 2.30 | +3.60% | -- | 5 | 1,150 | 卖盘 |
14:55:54 | 2.30 | +3.60% | -0.01 | 27 | 6,210 | 卖盘 |
14:55:51 | 2.31 | +4.05% | +0.01 | 30 | 6,930 | 买盘 |
14:55:48 | 2.30 | +3.60% | -0.01 | 37 | 8,510 | 卖盘 |
14:55:45 | 2.31 | +4.05% | -- | 130 | 30,030 | 买盘 |
14:55:39 | 2.31 | +4.05% | -- | 168 | 38,808 | 买盘 |
14:55:36 | 2.31 | +4.05% | -- | 598 | 138,138 | 买盘 |
14:55:33 | 2.31 | +4.05% | +0.01 | 29 | 6,699 | 买盘 |
14:55:30 | 2.30 | +3.60% | -- | 23 | 5,290 | 卖盘 |
14:55:27 | 2.30 | +3.60% | -- | 73 | 16,790 | 卖盘 |
14:55:24 | 2.30 | +3.60% | -- | 52 | 11,960 | 卖盘 |
14:55:21 | 2.30 | +3.60% | -0.01 | 53 | 12,190 | 卖盘 |
14:55:18 | 2.31 | +4.05% | +0.01 | 130 | 30,030 | 买盘 |
14:55:12 | 2.30 | +3.60% | -- | 61 | 14,030 | 卖盘 |
14:55:09 | 2.30 | +3.60% | -0.01 | 232 | 53,360 | 卖盘 |
14:55:06 | 2.31 | +4.05% | -- | 570 | 131,670 | 买盘 |
14:55:03 | 2.31 | +4.05% | -- | 1140 | 263,340 | 买盘 |
14:55:00 | 2.31 | +4.05% | +0.01 | 61 | 14,091 | 买盘 |
14:54:54 | 2.30 | +3.60% | -- | 18 | 4,140 | 卖盘 |
14:54:51 | 2.30 | +3.60% | -0.01 | 5 | 1,150 | 卖盘 |
14:54:48 | 2.31 | +4.05% | -- | 31 | 7,161 | 买盘 |
14:54:42 | 2.31 | +4.05% | -- | 55 | 12,705 | 买盘 |
14:54:36 | 2.31 | +4.05% | -- | 63 | 14,553 | 买盘 |
14:54:33 | 2.31 | +4.05% | -- | 480 | 110,880 | 买盘 |
14:54:30 | 2.31 | +4.05% | -- | 49 | 11,319 | 买盘 |
14:54:27 | 2.31 | +4.05% | -- | 81 | 18,711 | 买盘 |
14:54:24 | 2.31 | +4.05% | -- | 620 | 143,220 | 买盘 |
14:54:21 | 2.31 | +4.05% | -- | 7 | 1,617 | 买盘 |
14:54:18 | 2.31 | +4.05% | -- | 30 | 6,930 | 买盘 |
14:54:15 | 2.31 | +4.05% | -- | 32 | 7,392 | 买盘 |
14:54:09 | 2.31 | +4.05% | +0.01 | 111 | 25,641 | 买盘 |
14:54:03 | 2.30 | +3.60% | -0.01 | 9 | 2,070 | 卖盘 |
14:54:00 | 2.31 | +4.05% | -- | 518 | 119,658 | 买盘 |
14:53:57 | 2.31 | +4.05% | +0.01 | 29 | 6,699 | 买盘 |
14:53:54 | 2.30 | +3.60% | -- | 24 | 5,520 | 卖盘 |
14:53:48 | 2.30 | +3.60% | -- | 135 | 31,050 | 卖盘 |
14:53:45 | 2.30 | +3.60% | -0.01 | 9 | 2,070 | 卖盘 |
14:53:42 | 2.31 | +4.05% | +0.01 | 73 | 16,863 | 买盘 |
14:53:33 | 2.30 | +3.60% | -0.01 | 9 | 2,070 | 卖盘 |
14:53:30 | 2.31 | +4.05% | -- | 480 | 110,880 | 买盘 |
14:53:27 | 2.31 | +4.05% | -- | 29 | 6,699 | 买盘 |
14:53:18 | 2.31 | +4.05% | -- | 480 | 110,880 | 买盘 |
14:53:12 | 2.31 | +4.05% | -- | 29 | 6,699 | 买盘 |
14:53:09 | 2.31 | +4.05% | +0.01 | 13 | 3,003 | 买盘 |
14:53:06 | 2.30 | +3.60% | -- | 819 | 188,370 | 卖盘 |
14:53:03 | 2.30 | +3.60% | -- | 39 | 8,970 | 卖盘 |
14:52:57 | 2.30 | +3.60% | -- | 49 | 11,270 | 卖盘 |
14:52:48 | 2.30 | +3.60% | -- | 7 | 1,610 | 卖盘 |
14:52:45 | 2.30 | +3.60% | -- | 209 | 48,070 | 卖盘 |
14:52:42 | 2.30 | +3.60% | -0.01 | 15 | 3,450 | 卖盘 |
14:52:39 | 2.31 | +4.05% | +0.01 | 635 | 146,685 | 买盘 |
14:52:30 | 2.30 | +3.60% | -- | 4 | 920 | 买盘 |
14:52:24 | 2.30 | +3.60% | -- | 29 | 6,670 | 买盘 |
14:52:21 | 2.30 | +3.60% | -- | 524 | 120,520 | 买盘 |
14:52:12 | 2.30 | +3.60% | -- | 457 | 105,110 | 买盘 |
14:52:09 | 2.30 | +3.60% | -- | 217 | 49,910 | 买盘 |
14:52:06 | 2.30 | +3.60% | -- | 136 | 31,280 | 卖盘 |
14:52:00 | 2.30 | +3.60% | -- | 27 | 6,210 | 卖盘 |
14:51:57 | 2.30 | +3.60% | -- | 267 | 61,410 | 买盘 |
14:51:51 | 2.30 | +3.60% | -- | 1 | 230 | 买盘 |
14:51:45 | 2.30 | +3.60% | -- | 4 | 920 | 买盘 |
14:51:42 | 2.30 | +3.60% | -- | 494 | 113,620 | 买盘 |
14:51:39 | 2.30 | +3.60% | -- | 139 | 31,970 | 买盘 |
14:51:36 | 2.30 | +3.60% | -- | 220 | 50,600 | 卖盘 |
14:51:33 | 2.30 | +3.60% | -0.01 | 455 | 104,650 | 卖盘 |
14:51:27 | 2.31 | +4.05% | -- | 8 | 1,848 | 买盘 |
14:51:24 | 2.31 | +4.05% | -- | 40 | 9,240 | 买盘 |
14:51:21 | 2.31 | +4.05% | +0.01 | 34 | 7,854 | 买盘 |
14:51:18 | 2.30 | +3.60% | -0.01 | 9 | 2,070 | 卖盘 |
14:51:15 | 2.31 | +4.05% | +0.01 | 135 | 31,185 | 买盘 |
14:51:09 | 2.30 | +3.60% | -- | 17 | 3,910 | 卖盘 |
14:51:06 | 2.30 | +3.60% | -- | 39 | 8,970 | 卖盘 |
14:51:00 | 2.30 | +3.60% | -- | 1 | 230 | 卖盘 |
14:50:57 | 2.30 | +3.60% | -- | 4 | 920 | 卖盘 |
14:50:51 | 2.30 | +3.60% | -- | 53 | 12,190 | 卖盘 |
14:50:48 | 2.30 | +3.60% | -- | 106 | 24,380 | 卖盘 |
14:50:45 | 2.30 | +3.60% | -- | 40 | 9,200 | 卖盘 |
14:50:36 | 2.30 | +3.60% | -- | 17 | 3,910 | 卖盘 |
14:50:24 | 2.30 | +3.60% | -- | 1 | 230 | 卖盘 |
14:50:21 | 2.30 | +3.60% | -0.01 | 102 | 23,460 | 卖盘 |
14:50:18 | 2.31 | +4.05% | +0.01 | 6122 | 1,414,182 | 买盘 |
14:50:15 | 2.30 | +3.60% | +0.01 | 195 | 44,850 | 买盘 |
14:50:06 | 2.29 | +3.15% | -0.01 | 50 | 11,450 | 卖盘 |
14:50:00 | 2.30 | +3.60% | -- | 29 | 6,670 | 买盘 |
14:49:45 | 2.30 | +3.60% | -- | 29 | 6,670 | 买盘 |
14:49:42 | 2.30 | +3.60% | -- | 9 | 2,070 | 买盘 |
14:49:30 | 2.30 | +3.60% | +0.01 | 59 | 13,570 | 买盘 |
14:49:21 | 2.29 | +3.15% | -0.01 | 9 | 2,061 | 卖盘 |
14:49:15 | 2.30 | +3.60% | -- | 33 | 7,590 | 买盘 |
14:49:03 | 2.30 | +3.60% | -- | 9 | 2,070 | 买盘 |
14:49:00 | 2.30 | +3.60% | -- | 29 | 6,670 | 买盘 |
14:48:48 | 2.30 | +3.60% | -- | 18 | 4,140 | 中性盘 |