今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.07 | -0.96% | -- | 1432 | 296,424 | 中性盘 |
14:57:00 | 2.07 | -0.96% | -- | 0 | 0 | 买盘 |
14:56:51 | 2.07 | -0.96% | -0.01 | 15 | 3,105 | 卖盘 |
14:56:45 | 2.08 | -0.48% | +0.01 | 17 | 3,536 | 买盘 |
14:56:39 | 2.07 | -0.96% | -- | 25 | 5,175 | 卖盘 |
14:56:36 | 2.07 | -0.96% | -0.01 | 156 | 32,292 | 卖盘 |
14:56:33 | 2.08 | -0.48% | -- | 5 | 1,040 | 买盘 |
14:56:27 | 2.08 | -0.48% | +0.01 | 15 | 3,120 | 买盘 |
14:56:21 | 2.07 | -0.96% | -- | 8 | 1,656 | 卖盘 |
14:56:18 | 2.07 | -0.96% | -- | 20 | 4,140 | 卖盘 |
14:56:15 | 2.07 | -0.96% | -- | 1 | 207 | 卖盘 |
14:56:09 | 2.07 | -0.96% | -- | 4 | 828 | 卖盘 |
14:56:06 | 2.07 | -0.96% | -0.01 | 22 | 4,554 | 卖盘 |
14:56:03 | 2.08 | -0.48% | +0.01 | 1 | 208 | 买盘 |
14:56:00 | 2.07 | -0.96% | -- | 24 | 4,968 | 卖盘 |
14:55:57 | 2.07 | -0.96% | -- | 116 | 24,012 | 卖盘 |
14:55:54 | 2.07 | -0.96% | -0.01 | 39 | 8,073 | 卖盘 |
14:55:39 | 2.08 | -0.48% | -- | 1 | 208 | 买盘 |
14:55:30 | 2.08 | -0.48% | +0.01 | 13 | 2,704 | 买盘 |
14:55:21 | 2.07 | -0.96% | -- | 4 | 828 | 卖盘 |
14:55:18 | 2.07 | -0.96% | -- | 40 | 8,280 | 卖盘 |
14:55:15 | 2.07 | -0.96% | -- | 630 | 130,410 | 卖盘 |
14:55:06 | 2.07 | -0.96% | -0.01 | 5 | 1,035 | 卖盘 |
14:55:03 | 2.08 | -0.48% | +0.01 | 72 | 14,976 | 买盘 |
14:54:42 | 2.07 | -0.96% | -- | 12 | 2,484 | 卖盘 |
14:54:36 | 2.07 | -0.96% | -- | 1 | 207 | 卖盘 |
14:54:30 | 2.07 | -0.96% | -0.01 | 27 | 5,589 | 卖盘 |
14:54:15 | 2.08 | -0.48% | -- | 13 | 2,704 | 买盘 |
14:54:09 | 2.08 | -0.48% | +0.01 | 16 | 3,328 | 买盘 |
14:54:06 | 2.07 | -0.96% | -- | 11 | 2,277 | 卖盘 |
14:54:03 | 2.07 | -0.96% | -- | 35 | 7,245 | 卖盘 |
14:54:00 | 2.07 | -0.96% | -- | 6 | 1,242 | 卖盘 |
14:53:57 | 2.07 | -0.96% | -- | 14 | 2,898 | 卖盘 |
14:53:51 | 2.07 | -0.96% | -0.01 | 51 | 10,557 | 卖盘 |
14:53:36 | 2.08 | -0.48% | -- | 62 | 12,896 | 买盘 |
14:53:33 | 2.08 | -0.48% | +0.01 | 1 | 208 | 买盘 |
14:53:30 | 2.07 | -0.96% | -- | 13 | 2,691 | 卖盘 |
14:53:21 | 2.07 | -0.96% | -- | 333 | 68,931 | 卖盘 |
14:53:15 | 2.07 | -0.96% | -0.01 | 13 | 2,691 | 卖盘 |
14:53:12 | 2.08 | -0.48% | +0.01 | 109 | 22,672 | 买盘 |
14:53:03 | 2.07 | -0.96% | -0.01 | 357 | 73,899 | 卖盘 |
14:53:00 | 2.08 | -0.48% | -- | 14 | 2,912 | 买盘 |
14:52:57 | 2.08 | -0.48% | +0.01 | 58 | 12,064 | 买盘 |
14:52:48 | 2.07 | -0.96% | -- | 70 | 14,490 | 卖盘 |
14:52:30 | 2.07 | -0.96% | -- | 11 | 2,277 | 卖盘 |
14:52:24 | 2.07 | -0.96% | -0.01 | 12 | 2,484 | 卖盘 |
14:52:21 | 2.08 | -0.48% | -- | 10 | 2,080 | 买盘 |
14:52:12 | 2.08 | -0.48% | +0.01 | 5 | 1,040 | 买盘 |
14:51:57 | 2.07 | -0.96% | -- | 10 | 2,070 | 卖盘 |
14:51:48 | 2.07 | -0.96% | -0.01 | 12 | 2,484 | 卖盘 |
14:51:42 | 2.08 | -0.48% | +0.01 | 1 | 208 | 买盘 |
14:51:39 | 2.07 | -0.96% | -0.01 | 100 | 20,700 | 卖盘 |
14:51:36 | 2.08 | -0.48% | +0.01 | 108 | 22,464 | 买盘 |
14:51:21 | 2.07 | -0.96% | -- | 14 | 2,898 | 卖盘 |
14:51:15 | 2.07 | -0.96% | -- | 6 | 1,242 | 卖盘 |
14:51:09 | 2.07 | -0.96% | -- | 82 | 16,974 | 卖盘 |
14:51:06 | 2.07 | -0.96% | -0.01 | 12 | 2,484 | 卖盘 |
14:51:00 | 2.08 | -0.48% | -- | 1 | 208 | 买盘 |
14:50:57 | 2.08 | -0.48% | +0.01 | 15 | 3,120 | 买盘 |
14:50:48 | 2.07 | -0.96% | -0.01 | 35 | 7,245 | 卖盘 |
14:50:42 | 2.08 | -0.48% | -- | 103 | 21,424 | 买盘 |
14:50:39 | 2.08 | -0.48% | -- | 10 | 2,080 | 买盘 |
14:50:36 | 2.08 | -0.48% | +0.01 | 1 | 208 | 买盘 |
14:50:30 | 2.07 | -0.96% | -- | 8 | 1,656 | 卖盘 |
14:50:24 | 2.07 | -0.96% | -0.01 | 33 | 6,831 | 卖盘 |
14:50:21 | 2.08 | -0.48% | -- | 40 | 8,320 | 买盘 |
14:50:15 | 2.08 | -0.48% | -- | 24 | 4,992 | 买盘 |
14:50:12 | 2.08 | -0.48% | +0.01 | 10 | 2,080 | 买盘 |
14:50:09 | 2.07 | -0.96% | -0.01 | 8 | 1,656 | 卖盘 |
14:50:03 | 2.08 | -0.48% | +0.01 | 1 | 208 | 买盘 |
14:50:00 | 2.07 | -0.96% | -0.01 | 12 | 2,484 | 卖盘 |
14:49:36 | 2.08 | -0.48% | -0.01 | 7 | 1,456 | 中性盘 |