| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:26:15 | 5.34 | +0.56% | -- | 2 | 1,068 | 卖盘 |
| 11:26:03 | 5.34 | +0.56% | -- | 1 | 534 | 卖盘 |
| 11:26:00 | 5.34 | +0.56% | -- | 5 | 2,670 | 卖盘 |
| 11:25:54 | 5.34 | +0.56% | -- | 1 | 534 | 卖盘 |
| 11:25:51 | 5.34 | +0.56% | +0.01 | 4 | 2,136 | 中性盘 |
| 11:25:42 | 5.33 | +0.38% | -0.01 | 5 | 2,665 | 卖盘 |
| 11:25:27 | 5.34 | +0.56% | -- | 32 | 17,088 | 中性盘 |
| 11:25:24 | 5.34 | +0.56% | -- | 224 | 119,616 | 买盘 |
| 11:25:21 | 5.34 | +0.56% | +0.01 | 9 | 4,806 | 买盘 |
| 11:25:15 | 5.33 | +0.38% | -0.01 | 146 | 77,818 | 卖盘 |
| 11:25:00 | 5.34 | +0.56% | -- | 10 | 5,340 | 买盘 |
| 11:24:39 | 5.34 | +0.56% | -- | 50 | 26,700 | 买盘 |
| 11:24:30 | 5.34 | +0.56% | -- | 13 | 6,942 | 买盘 |
| 11:24:15 | 5.34 | +0.56% | +0.01 | 2 | 1,068 | 买盘 |
| 11:24:03 | 5.33 | +0.38% | -0.01 | 3 | 1,599 | 卖盘 |
| 11:23:57 | 5.34 | +0.56% | -- | 2 | 1,068 | 卖盘 |
| 11:23:42 | 5.34 | +0.56% | -- | 1 | 534 | 中性盘 |
| 11:23:39 | 5.34 | +0.56% | -0.01 | 29 | 15,486 | 卖盘 |
| 11:23:30 | 5.35 | +0.75% | +0.01 | 5 | 2,675 | 买盘 |
| 11:23:24 | 5.34 | +0.56% | -- | 133 | 71,022 | 买盘 |
| 11:23:21 | 5.34 | +0.56% | -- | 58 | 30,972 | 卖盘 |
| 11:23:15 | 5.34 | +0.56% | -- | 7 | 3,738 | 卖盘 |
| 11:23:06 | 5.34 | +0.56% | -- | 4 | 2,136 | 卖盘 |
| 11:23:03 | 5.34 | +0.56% | -- | 36 | 19,224 | 卖盘 |
| 11:22:57 | 5.34 | +0.56% | -0.01 | 12 | 6,408 | 卖盘 |
| 11:22:45 | 5.35 | +0.75% | +0.01 | 39 | 20,865 | 买盘 |
| 11:22:42 | 5.34 | +0.56% | -- | 12 | 6,408 | 卖盘 |
| 11:22:39 | 5.34 | +0.56% | -- | 58 | 30,972 | 买盘 |
| 11:22:36 | 5.34 | +0.56% | -- | 11 | 5,874 | 卖盘 |
| 11:22:33 | 5.34 | +0.56% | -- | 14 | 7,476 | 卖盘 |
| 11:22:30 | 5.34 | +0.56% | +0.01 | 33 | 17,622 | 中性盘 |
| 11:22:03 | 5.33 | +0.38% | -0.01 | 41 | 21,853 | 卖盘 |
| 11:22:00 | 5.34 | +0.56% | -- | 15 | 8,010 | 卖盘 |
| 11:21:57 | 5.34 | +0.56% | -- | 71 | 37,914 | 买盘 |
| 11:21:51 | 5.34 | +0.56% | -- | 5 | 2,670 | 卖盘 |
| 11:21:48 | 5.34 | +0.56% | -- | 105 | 56,070 | 买盘 |
| 11:21:45 | 5.34 | +0.56% | -- | 100 | 53,400 | 买盘 |
| 11:21:33 | 5.34 | +0.56% | -- | 4 | 2,136 | 买盘 |
| 11:21:30 | 5.34 | +0.56% | -- | 3 | 1,602 | 买盘 |
| 11:21:24 | 5.34 | +0.56% | +0.01 | 5 | 2,670 | 买盘 |
| 11:20:45 | 5.33 | +0.38% | -0.01 | 85 | 45,305 | 卖盘 |
| 11:20:36 | 5.34 | +0.56% | +0.01 | 1 | 534 | 买盘 |
| 11:20:33 | 5.33 | +0.38% | -- | 298 | 158,834 | 买盘 |
| 11:19:54 | 5.33 | +0.38% | -- | 1 | 533 | 中性盘 |
