| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.39 | -0.55% | +0.01 | 1300 | 700,700 | 买盘 |
| 14:57:00 | 5.38 | -0.74% | -- | 2 | 1,076 | 买盘 |
| 14:56:54 | 5.38 | -0.74% | -- | 159 | 85,542 | 买盘 |
| 14:56:51 | 5.38 | -0.74% | -- | 15 | 8,070 | 买盘 |
| 14:56:48 | 5.38 | -0.74% | +0.01 | 53 | 28,514 | 买盘 |
| 14:56:42 | 5.37 | -0.92% | -0.01 | 9 | 4,833 | 卖盘 |
| 14:56:39 | 5.38 | -0.74% | -- | 42 | 22,596 | 买盘 |
| 14:56:36 | 5.38 | -0.74% | -- | 122 | 65,636 | 买盘 |
| 14:56:33 | 5.38 | -0.74% | -- | 598 | 321,724 | 买盘 |
| 14:56:30 | 5.38 | -0.74% | -- | 32 | 17,216 | 买盘 |
| 14:56:27 | 5.38 | -0.74% | -- | 17 | 9,146 | 买盘 |
| 14:56:24 | 5.38 | -0.74% | +0.01 | 132 | 71,016 | 买盘 |
| 14:56:21 | 5.37 | -0.92% | -0.02 | 61 | 32,757 | 卖盘 |
| 14:56:18 | 5.39 | -0.55% | +0.02 | 19 | 10,241 | 买盘 |
| 14:56:15 | 5.37 | -0.92% | -- | 174 | 93,438 | 卖盘 |
| 14:56:12 | 5.37 | -0.92% | -- | 210 | 112,770 | 卖盘 |
| 14:56:09 | 5.37 | -0.92% | -- | 5 | 2,685 | 卖盘 |
| 14:56:06 | 5.37 | -0.92% | -- | 11 | 5,907 | 卖盘 |
| 14:56:03 | 5.37 | -0.92% | -0.01 | 61 | 32,757 | 卖盘 |
| 14:56:00 | 5.38 | -0.74% | -- | 3 | 1,614 | 买盘 |
| 14:55:57 | 5.38 | -0.74% | +0.01 | 19 | 10,222 | 买盘 |
| 14:55:54 | 5.37 | -0.92% | -- | 34 | 18,258 | 卖盘 |
| 14:55:51 | 5.37 | -0.92% | -- | 232 | 124,584 | 卖盘 |
| 14:55:48 | 5.37 | -0.92% | -- | 247 | 132,639 | 卖盘 |
| 14:55:45 | 5.37 | -0.92% | -0.01 | 68 | 36,516 | 卖盘 |
| 14:55:36 | 5.38 | -0.74% | -- | 1 | 538 | 买盘 |
| 14:55:33 | 5.38 | -0.74% | -- | 34 | 18,292 | 买盘 |
| 14:55:30 | 5.38 | -0.74% | -- | 213 | 114,594 | 买盘 |
| 14:55:27 | 5.38 | -0.74% | -- | 19 | 10,222 | 买盘 |
| 14:55:24 | 5.38 | -0.74% | -- | 45 | 24,210 | 买盘 |
| 14:55:21 | 5.38 | -0.74% | -- | 5 | 2,690 | 买盘 |
| 14:55:18 | 5.38 | -0.74% | -- | 45 | 24,210 | 买盘 |
| 14:55:15 | 5.38 | -0.74% | +0.01 | 4 | 2,152 | 买盘 |
| 14:55:12 | 5.37 | -0.92% | -0.01 | 26 | 13,962 | 卖盘 |
| 14:55:06 | 5.38 | -0.74% | -- | 9 | 4,842 | 买盘 |
| 14:55:03 | 5.38 | -0.74% | -- | 19 | 10,222 | 买盘 |
| 14:55:00 | 5.38 | -0.74% | -- | 77 | 41,426 | 买盘 |
| 14:54:57 | 5.38 | -0.74% | +0.01 | 16 | 8,608 | 买盘 |
| 14:54:51 | 5.37 | -0.92% | -- | 11 | 5,907 | 卖盘 |
| 14:54:48 | 5.37 | -0.92% | -- | 24 | 12,888 | 卖盘 |
| 14:54:45 | 5.37 | -0.92% | -- | 1 | 537 | 卖盘 |
| 14:54:42 | 5.37 | -0.92% | -- | 9 | 4,833 | 卖盘 |
| 14:54:39 | 5.37 | -0.92% | -- | 44 | 23,628 | 卖盘 |
| 14:54:36 | 5.37 | -0.92% | -0.01 | 57 | 30,609 | 卖盘 |
| 14:54:33 | 5.38 | -0.74% | -- | 20 | 10,760 | 买盘 |
| 14:54:30 | 5.38 | -0.74% | +0.01 | 2 | 1,076 | 买盘 |
| 14:54:24 | 5.37 | -0.92% | -0.01 | 20 | 10,740 | 卖盘 |
| 14:54:21 | 5.38 | -0.74% | -- | 6 | 3,228 | 买盘 |
| 14:54:18 | 5.38 | -0.74% | +0.01 | 56 | 30,128 | 买盘 |
| 14:54:12 | 5.37 | -0.92% | -- | 44 | 23,628 | 卖盘 |
| 14:54:09 | 5.37 | -0.92% | -0.02 | 60 | 32,220 | 卖盘 |
| 14:54:06 | 5.39 | -0.55% | +0.01 | 77 | 41,503 | 买盘 |
| 14:54:00 | 5.38 | -0.74% | -0.01 | 1 | 538 | 卖盘 |
| 14:53:57 | 5.39 | -0.55% | +0.01 | 1 | 539 | 买盘 |
| 14:53:45 | 5.38 | -0.74% | -- | 12 | 6,456 | 卖盘 |
| 14:53:42 | 5.38 | -0.74% | -- | 2 | 1,076 | 卖盘 |
| 14:53:39 | 5.38 | -0.74% | -- | 41 | 22,058 | 买盘 |
| 14:53:36 | 5.38 | -0.74% | -- | 14 | 7,532 | 卖盘 |
| 14:53:33 | 5.38 | -0.74% | -- | 88 | 47,344 | 卖盘 |
| 14:53:27 | 5.38 | -0.74% | -- | 4 | 2,152 | 卖盘 |
| 14:53:24 | 5.38 | -0.74% | -- | 8 | 4,304 | 卖盘 |
| 14:53:21 | 5.38 | -0.74% | -- | 2 | 1,076 | 卖盘 |
| 14:53:18 | 5.38 | -0.74% | -- | 6 | 3,228 | 卖盘 |
| 14:53:15 | 5.38 | -0.74% | -- | 47 | 25,286 | 卖盘 |
| 14:53:12 | 5.38 | -0.74% | -- | 28 | 15,064 | 卖盘 |
| 14:53:09 | 5.38 | -0.74% | -- | 2 | 1,076 | 买盘 |
| 14:53:06 | 5.38 | -0.74% | -- | 62 | 33,356 | 买盘 |
| 14:53:03 | 5.38 | -0.74% | -- | 18 | 9,684 | 买盘 |
| 14:52:54 | 5.38 | -0.74% | +0.01 | 9 | 4,842 | 买盘 |
| 14:52:51 | 5.37 | -0.92% | -0.01 | 58 | 31,146 | 卖盘 |
| 14:52:45 | 5.38 | -0.74% | -0.01 | 22 | 11,836 | 中性盘 |
