| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 0.61 | -0.98% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 0.61 | -0.98% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 0.61 | -0.98% | -- | 0 | 0 | 买盘 |
| 14:56:37 | 0.61 | -0.98% | -- | 10 | 608 | 买盘 |
| 14:56:22 | 0.61 | -0.98% | -- | 2 | 122 | 买盘 |
| 14:55:22 | 0.61 | -1.30% | -- | 0 | 0 | 卖盘 |
| 14:54:34 | 0.61 | -1.30% | -- | 7 | 424 | 买盘 |
| 14:54:04 | 0.61 | -1.30% | -- | 3 | 182 | 卖盘 |
| 14:51:19 | 0.61 | -1.30% | -- | 106 | 6,424 | 卖盘 |
| 14:51:13 | 0.61 | -1.30% | -- | 0 | 0 | 卖盘 |
| 14:49:04 | 0.61 | -1.30% | -- | 8 | 485 | 卖盘 |
| 14:48:43 | 0.61 | -1.30% | -- | 0 | 0 | 卖盘 |
| 14:47:52 | 0.61 | -1.30% | -- | 8 | 485 | 卖盘 |
| 14:46:37 | 0.61 | -0.98% | -- | 0 | 0 | 买盘 |
| 14:45:43 | 0.61 | -0.98% | -- | 26 | 1,581 | 卖盘 |
| 14:45:37 | 0.61 | -0.98% | -- | 2 | 122 | 卖盘 |
| 14:41:52 | 0.61 | -0.65% | -- | 0 | 0 | 买盘 |
| 14:41:19 | 0.61 | -0.65% | -- | 1 | 61 | 卖盘 |
| 14:39:40 | 0.61 | -0.98% | -- | 0 | 0 | 卖盘 |
| 14:36:43 | 0.61 | -0.98% | -- | 0 | 0 | 卖盘 |
| 14:36:34 | 0.61 | -0.98% | -0.01 | 10 | 608 | 卖盘 |
| 14:34:04 | 0.61 | -0.16% | -- | 0 | 0 | 买盘 |
| 14:30:13 | 0.61 | -0.16% | -- | 0 | 49 | 卖盘 |
| 14:29:22 | 0.61 | -0.16% | -- | 1 | 61 | 卖盘 |
| 14:28:49 | 0.61 | -0.16% | -- | 8 | 490 | 卖盘 |
| 14:28:25 | 0.61 | -0.16% | +0.01 | 0 | 12 | 买盘 |
| 14:22:40 | 0.61 | -1.30% | -- | 0 | 0 | 卖盘 |
| 14:19:10 | 0.61 | -1.30% | -- | 15 | 909 | 卖盘 |
| 14:18:46 | 0.61 | -1.30% | -- | 20 | 1,212 | 卖盘 |
| 14:14:31 | 0.61 | -1.30% | -- | 27 | 1,636 | 卖盘 |
| 14:14:19 | 0.61 | -1.30% | -- | 0 | 0 | 卖盘 |
| 14:13:52 | 0.61 | -1.30% | -- | 0 | 0 | 卖盘 |
| 14:12:19 | 0.61 | -1.30% | -- | 30 | 1,818 | 卖盘 |
| 14:01:55 | 0.61 | -1.14% | -- | 120 | 7,284 | 卖盘 |
| 14:01:37 | 0.61 | -0.81% | -- | 261 | 15,895 | 卖盘 |
| 14:01:28 | 0.61 | -0.65% | -- | 48 | 2,928 | 卖盘 |
| 14:01:16 | 0.61 | -0.49% | -- | 36 | 2,200 | 卖盘 |
| 14:01:01 | 0.61 | -0.33% | -- | 35 | 2,142 | 卖盘 |
| 13:50:07 | 0.61 | -0.33% | -- | 15 | 918 | 卖盘 |
| 13:36:43 | 0.61 | -0.49% | -- | 0 | 0 | 卖盘 |
| 13:33:55 | 0.61 | -0.49% | -- | 10 | 611 | 卖盘 |
| 13:26:52 | 0.61 | -0.16% | -- | 7 | 478 | 卖盘 |
| 13:24:19 | 0.61 | -0.16% | -- | 9 | 552 | 卖盘 |
| 13:23:31 | 0.61 | 0.00% | -- | 9 | 553 | 卖盘 |
| 13:22:40 | 0.61 | -0.16% | -- | 0 | 0 | 卖盘 |
| 13:15:28 | 0.61 | -0.16% | -- | 0 | 0 | 卖盘 |
| 13:09:22 | 0.61 | -0.16% | -- | 16 | 981 | 卖盘 |
| 13:09:10 | 0.61 | +0.16% | -- | 0 | 0 | 买盘 |
| 13:08:04 | 0.61 | +0.16% | -- | 14 | 861 | 卖盘 |
| 13:04:13 | 0.61 | +0.16% | -0.01 | 8 | 492 | 卖盘 |
| 13:02:49 | 0.62 | +1.30% | -- | 0 | 0 | 买盘 |
| 11:12:07 | 0.62 | +1.30% | -- | 0 | 0 | 中性盘 |
