| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:05:38 | 177.20 | -1.71% | -- | 6 | 117,484 | 卖盘 |
| 13:05:32 | 177.20 | -1.71% | -- | 22 | 393,030 | 卖盘 |
| 13:05:29 | 177.20 | -1.71% | -0.01 | 49 | 879,444 | 卖盘 |
| 13:05:26 | 177.21 | -1.70% | -0.09 | 5 | 88,605 | 卖盘 |
| 13:05:20 | 177.30 | -1.65% | -- | 4 | 76,594 | 卖盘 |
| 13:05:17 | 177.30 | -1.65% | -0.1 | 21 | 388,287 | 卖盘 |
| 13:05:14 | 177.40 | -1.60% | -0.04 | 8 | 141,920 | 卖盘 |
| 13:05:11 | 177.44 | -1.58% | -- | 3 | 58,910 | 卖盘 |
| 13:05:08 | 177.44 | -1.58% | -0.01 | 8 | 141,952 | 卖盘 |
| 13:04:59 | 177.45 | -1.57% | -0.04 | 2 | 35,490 | 卖盘 |
| 13:04:53 | 177.49 | -1.55% | +0.03 | 4 | 74,901 | 买盘 |
| 13:04:50 | 177.46 | -1.56% | -0.03 | 3 | 56,077 | 卖盘 |
| 13:04:47 | 177.49 | -1.55% | -- | 2 | 35,498 | 卖盘 |
| 13:04:41 | 177.49 | -1.55% | -0.01 | 7 | 128,680 | 卖盘 |
| 13:04:35 | 177.50 | -1.54% | -- | 2 | 50,055 | 卖盘 |
| 13:04:32 | 177.50 | -1.54% | -- | 4 | 75,793 | 卖盘 |
| 13:04:26 | 177.50 | -1.54% | -0.02 | 12 | 213,000 | 卖盘 |
| 13:04:23 | 177.52 | -1.53% | -- | 0 | 16,687 | 卖盘 |
| 13:04:17 | 177.52 | -1.53% | -0.01 | 3 | 57,694 | 卖盘 |
| 13:04:14 | 177.53 | -1.53% | -- | 2 | 35,506 | 买盘 |
| 13:04:08 | 177.53 | -1.53% | -- | 7 | 124,271 | 买盘 |
| 13:03:56 | 177.53 | -1.53% | -- | 3 | 53,969 | 买盘 |
| 13:03:53 | 177.53 | -1.53% | -- | 2 | 35,506 | 买盘 |
| 13:03:47 | 177.53 | -1.53% | -0.02 | 5 | 104,743 | 卖盘 |
| 13:03:44 | 177.55 | -1.51% | +0.02 | 4 | 82,028 | 买盘 |
| 13:03:32 | 177.53 | -1.53% | -0.02 | 1 | 33,553 | 卖盘 |
| 13:03:29 | 177.55 | -1.51% | -- | 3 | 53,265 | 卖盘 |
| 13:03:20 | 177.55 | -1.51% | -- | 10 | 177,550 | 卖盘 |
| 13:03:08 | 177.55 | -1.51% | +0.02 | 0 | 4,084 | 买盘 |
| 13:02:59 | 177.53 | -1.53% | -- | 3 | 53,792 | 买盘 |
| 13:02:56 | 177.53 | -1.53% | -- | 2 | 35,506 | 买盘 |
| 13:02:53 | 177.53 | -1.53% | -- | 2 | 35,506 | 买盘 |
| 13:02:50 | 177.53 | -1.53% | -0.01 | 4 | 71,012 | 买盘 |
| 13:02:47 | 177.54 | -1.52% | -0.01 | 8 | 153,927 | 卖盘 |
| 13:02:44 | 177.55 | -1.51% | -- | 2 | 35,510 | 卖盘 |
| 13:02:38 | 177.55 | -1.51% | +0.01 | 2 | 35,510 | 中性盘 |
| 13:02:35 | 177.54 | -1.52% | -- | 2 | 35,508 | 卖盘 |
| 13:02:29 | 177.54 | -1.52% | -- | 6 | 106,524 | 卖盘 |
| 13:02:26 | 177.54 | -1.52% | +0.04 | 1 | 32,312 | 卖盘 |
| 13:02:11 | 177.50 | -1.54% | -- | 0 | 0 | 卖盘 |
| 13:02:08 | 177.50 | -1.54% | -0.16 | 108 | 1,918,243 | 卖盘 |
| 13:02:05 | 177.66 | -1.45% | -- | 6 | 123,651 | 买盘 |
| 13:02:02 | 177.66 | -1.45% | -- | 2 | 35,532 | 买盘 |
| 13:01:59 | 177.66 | -1.45% | -- | 0 | 0 | 买盘 |
| 13:01:53 | 177.66 | -1.45% | +0.01 | 2 | 35,532 | 买盘 |
| 13:01:50 | 177.65 | -1.46% | -- | 2 | 42,991 | 卖盘 |
| 13:01:47 | 177.65 | -1.46% | -- | 0 | 0 | 卖盘 |
| 13:01:44 | 177.65 | -1.46% | -- | 3 | 53,295 | 卖盘 |
| 13:01:41 | 177.65 | -1.46% | -0.05 | 6 | 106,590 | 中性盘 |
| 13:01:38 | 177.70 | -1.43% | -0.07 | 4 | 71,080 | 买盘 |
| 13:01:32 | 177.77 | -1.39% | -- | 0 | 0 | 买盘 |
| 13:01:29 | 177.77 | -1.39% | -0.03 | 2 | 35,554 | 卖盘 |
| 13:01:26 | 177.80 | -1.38% | +0.02 | 0 | 3,200 | 卖盘 |
| 13:01:23 | 177.78 | -1.39% | -0.08 | 23 | 424,716 | 卖盘 |
| 13:01:20 | 177.86 | -1.34% | +0.08 | 2 | 46,777 | 买盘 |
| 13:01:14 | 177.78 | -1.39% | -- | 3 | 65,423 | 中性盘 |
