今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 177.00 | +274.44% | -- | 0 | 0 | 买盘 |
15:00:00 | 177.00 | +274.44% | +0.27 | 1197 | 21,195,396 | 卖盘 |
14:59:57 | 176.73 | +273.87% | -- | 0 | 0 | 卖盘 |
14:59:51 | 176.73 | +273.87% | -- | 0 | 0 | 卖盘 |
14:59:42 | 176.73 | +273.87% | -- | 0 | 0 | 卖盘 |
14:59:30 | 176.73 | +273.87% | -- | 0 | 0 | 卖盘 |
14:59:27 | 176.73 | +273.87% | -- | 0 | 0 | 卖盘 |
14:59:12 | 176.73 | +273.87% | -- | 0 | 0 | 卖盘 |
14:58:54 | 176.73 | +273.87% | -- | 0 | 0 | 卖盘 |
14:57:39 | 176.73 | +273.87% | -- | 0 | 0 | 卖盘 |
14:57:33 | 176.73 | +273.87% | -- | 0 | 0 | 卖盘 |
14:57:30 | 176.73 | +273.87% | -- | 0 | 0 | 卖盘 |
14:57:27 | 176.73 | +273.87% | -- | 0 | 0 | 卖盘 |
14:57:24 | 176.73 | +273.87% | -- | 0 | 0 | 卖盘 |
14:57:21 | 176.73 | +273.87% | -- | 0 | 0 | 卖盘 |
14:57:18 | 176.73 | +273.87% | -- | 0 | 0 | 卖盘 |
14:57:15 | 176.73 | +273.87% | -- | 0 | 0 | 卖盘 |
14:57:12 | 176.73 | +273.87% | -- | 0 | 0 | 卖盘 |
14:57:06 | 176.73 | +273.87% | -- | 0 | 0 | 卖盘 |
14:57:00 | 176.73 | +273.87% | -0.03 | 12 | 212,076 | 卖盘 |
14:56:57 | 176.76 | +273.94% | -0.04 | 34 | 617,776 | 卖盘 |
14:56:54 | 176.80 | +274.02% | +0.04 | 45 | 806,031 | 买盘 |
14:56:51 | 176.76 | +273.94% | -0.03 | 25 | 453,389 | 卖盘 |
14:56:48 | 176.79 | +274.00% | +0.06 | 58 | 1,034,222 | 买盘 |
14:56:45 | 176.73 | +273.87% | -0.02 | 42 | 749,689 | 卖盘 |
14:56:42 | 176.75 | +273.92% | -0.01 | 51 | 910,793 | 卖盘 |
14:56:39 | 176.76 | +273.94% | -0.01 | 44 | 791,708 | 中性盘 |