| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 20.22 | +0.75% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 20.22 | +0.75% | +0.01 | 592 | 1,197,853 | 卖盘 |
| 14:57:05 | 20.21 | +0.70% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 20.21 | +0.70% | -- | 10 | 20,210 | 买盘 |
| 14:56:56 | 20.21 | +0.70% | -0.01 | 10 | 20,210 | 卖盘 |
| 14:56:53 | 20.22 | +0.75% | -- | 72 | 145,584 | 买盘 |
| 14:56:47 | 20.22 | +0.75% | -- | 14 | 28,975 | 买盘 |
| 14:56:41 | 20.22 | +0.75% | -- | 5 | 10,110 | 买盘 |
| 14:56:38 | 20.22 | +0.75% | +0.01 | 17 | 35,102 | 买盘 |
| 14:56:32 | 20.21 | +0.70% | -- | 11 | 22,413 | 卖盘 |
| 14:56:26 | 20.21 | +0.70% | -- | 32 | 66,511 | 卖盘 |
| 14:56:23 | 20.21 | +0.70% | -0.01 | 10 | 20,210 | 卖盘 |
| 14:56:17 | 20.22 | +0.75% | -- | 10 | 20,220 | 买盘 |
| 14:56:14 | 20.22 | +0.75% | +0.02 | 24 | 48,528 | 买盘 |
| 14:56:11 | 20.20 | +0.65% | -0.01 | 24 | 48,480 | 卖盘 |
| 14:56:08 | 20.21 | +0.70% | -- | 50 | 102,626 | 买盘 |
| 14:56:02 | 20.21 | +0.70% | -- | 85 | 171,886 | 卖盘 |
| 14:55:59 | 20.21 | +0.70% | -- | 8 | 17,987 | 卖盘 |
| 14:55:56 | 20.21 | +0.70% | -0.01 | 4 | 8,084 | 卖盘 |
| 14:55:53 | 20.22 | +0.75% | +0.01 | 2 | 4,044 | 买盘 |
| 14:55:50 | 20.21 | +0.70% | -- | 30 | 60,630 | 卖盘 |
| 14:55:47 | 20.21 | +0.70% | -- | 1 | 2,930 | 卖盘 |
| 14:55:44 | 20.21 | +0.70% | -- | 15 | 30,315 | 卖盘 |
| 14:55:41 | 20.21 | +0.70% | -0.01 | 4 | 8,084 | 卖盘 |
| 14:55:32 | 20.22 | +0.75% | -- | 17 | 34,455 | 买盘 |
| 14:55:26 | 20.22 | +0.75% | -- | 39 | 80,031 | 卖盘 |
| 14:55:23 | 20.22 | +0.75% | -- | 8 | 16,540 | 卖盘 |
| 14:55:20 | 20.22 | +0.75% | -- | 10 | 20,220 | 卖盘 |
| 14:55:14 | 20.22 | +0.75% | -0.03 | 2 | 4,529 | 卖盘 |
| 14:55:08 | 20.25 | +0.90% | -- | 0 | 0 | 买盘 |
| 14:54:59 | 20.25 | +0.90% | -0.01 | 23 | 48,458 | 卖盘 |
| 14:54:56 | 20.26 | +0.95% | -- | 10 | 20,260 | 买盘 |
| 14:54:53 | 20.26 | +0.95% | -- | 30 | 60,780 | 买盘 |
| 14:54:47 | 20.26 | +0.95% | -- | 50 | 103,184 | 买盘 |
| 14:54:41 | 20.26 | +0.95% | -- | 49 | 99,274 | 买盘 |
| 14:54:29 | 20.26 | +0.95% | +0.01 | 2 | 4,052 | 买盘 |
| 14:54:26 | 20.25 | +0.90% | -- | 64 | 129,600 | 卖盘 |
| 14:54:23 | 20.25 | +0.90% | +0.04 | 217 | 441,207 | 买盘 |
| 14:54:20 | 20.21 | +0.70% | -- | 2 | 4,648 | 卖盘 |
| 14:54:17 | 20.21 | +0.70% | -- | 5 | 10,105 | 卖盘 |
| 14:54:11 | 20.21 | +0.70% | -- | 7 | 14,147 | 卖盘 |
| 14:54:02 | 20.21 | +0.70% | +0.01 | 10 | 20,210 | 买盘 |
| 14:53:53 | 20.20 | +0.65% | -- | 5 | 10,100 | 卖盘 |
| 14:53:50 | 20.20 | +0.65% | -0.02 | 8 | 16,968 | 卖盘 |
| 14:53:47 | 20.22 | +0.75% | +0.01 | 397 | 802,734 | 买盘 |
| 14:53:44 | 20.21 | +0.70% | +0.01 | 2 | 4,103 | 买盘 |
| 14:53:38 | 20.20 | +0.65% | -0.01 | 10 | 20,200 | 卖盘 |
| 14:53:29 | 20.21 | +0.70% | -- | 2 | 5,639 | 买盘 |
| 14:53:23 | 20.21 | +0.70% | -0.01 | 5 | 10,105 | 买盘 |
| 14:53:20 | 20.22 | +0.75% | -- | 0 | 0 | 买盘 |
| 14:53:17 | 20.22 | +0.75% | +0.01 | 18 | 37,164 | 买盘 |
| 14:53:14 | 20.21 | +0.70% | -0.01 | 23 | 47,453 | 卖盘 |
| 14:53:05 | 20.22 | +0.75% | -- | 2 | 4,448 | 买盘 |
| 14:53:02 | 20.22 | +0.75% | +0.02 | 2 | 4,044 | 买盘 |
| 14:52:59 | 20.20 | +0.65% | -- | 10 | 20,200 | 卖盘 |
| 14:52:56 | 20.20 | +0.65% | -- | 15 | 30,300 | 卖盘 |
| 14:52:53 | 20.20 | +0.65% | -- | 7 | 14,140 | 卖盘 |
| 14:52:50 | 20.20 | +0.65% | -- | 0 | 0 | 卖盘 |
| 14:52:44 | 20.20 | +0.65% | -0.02 | 20 | 42,258 | 卖盘 |
| 14:52:41 | 20.22 | +0.75% | +0.02 | 2 | 4,044 | 买盘 |
| 14:52:38 | 20.20 | +0.65% | +0.01 | 52 | 106,454 | 买盘 |
| 14:52:35 | 20.19 | +0.60% | -0.01 | 12 | 24,228 | 卖盘 |
| 14:52:32 | 20.20 | +0.65% | -0.01 | 12 | 24,240 | 卖盘 |
| 14:52:29 | 20.21 | +0.70% | -- | 2 | 4,042 | 买盘 |
| 14:52:26 | 20.21 | +0.70% | +0.02 | 2 | 4,042 | 买盘 |
| 14:52:23 | 20.19 | +0.60% | -0.01 | 29 | 58,955 | 卖盘 |
| 14:52:17 | 20.20 | +0.65% | -- | 278 | 563,439 | 买盘 |
| 14:52:14 | 20.20 | +0.65% | +0.01 | 2 | 4,040 | 买盘 |
| 14:52:11 | 20.19 | +0.60% | -- | 3 | 6,057 | 卖盘 |
| 14:52:08 | 20.19 | +0.60% | -- | 22 | 44,418 | 卖盘 |
| 14:52:02 | 20.19 | +0.60% | -- | 40 | 80,760 | 卖盘 |
| 14:51:56 | 20.19 | +0.60% | +0.01 | 124 | 250,982 | 买盘 |
| 14:51:41 | 20.18 | +0.55% | -- | 76 | 153,994 | 卖盘 |
| 14:51:38 | 20.18 | +0.55% | -0.01 | 20 | 40,360 | 卖盘 |
| 14:51:35 | 20.19 | +0.60% | -- | 62 | 125,178 | 买盘 |
| 14:51:32 | 20.19 | +0.60% | +0.01 | 2 | 4,038 | 买盘 |
| 14:51:26 | 20.18 | +0.55% | -0.01 | 17 | 35,759 | 卖盘 |
| 14:51:08 | 20.19 | +0.60% | -0.01 | 50 | 100,950 | 中性盘 |
