| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:29 | 19.08 | +0.32% | -- | 7 | 13,986 | 卖盘 |
| 14:26:11 | 19.08 | +0.32% | -- | 13 | 26,082 | 卖盘 |
| 14:25:41 | 19.08 | +0.32% | -- | 8 | 15,264 | 买盘 |
| 14:25:11 | 19.08 | +0.32% | -0.02 | 2 | 3,816 | 卖盘 |
| 14:24:53 | 19.10 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:24:50 | 19.10 | +0.42% | +0.01 | 10 | 19,100 | 买盘 |
| 14:24:14 | 19.09 | +0.37% | -- | 0 | 0 | 买盘 |
| 14:24:08 | 19.09 | +0.37% | -- | 0 | 0 | 买盘 |
| 14:23:38 | 19.09 | +0.37% | -- | 8 | 15,272 | 卖盘 |
| 14:23:32 | 19.09 | +0.37% | +0.03 | 2 | 3,818 | 中性盘 |
| 14:23:17 | 19.06 | +0.21% | -- | 0 | 0 | 卖盘 |
| 14:23:14 | 19.06 | +0.21% | -0.04 | 8 | 16,315 | 卖盘 |
| 14:23:11 | 19.10 | +0.42% | +0.06 | 800 | 1,528,000 | 买盘 |
| 14:22:35 | 19.04 | +0.11% | -- | 0 | 0 | 卖盘 |
| 14:22:11 | 19.04 | +0.11% | -- | 0 | 0 | 卖盘 |
| 14:22:08 | 19.04 | +0.11% | -0.03 | 2 | 4,741 | 卖盘 |
| 14:22:05 | 19.07 | +0.26% | +0.03 | 10 | 19,070 | 买盘 |
| 14:20:02 | 19.04 | +0.11% | -- | 0 | 0 | 卖盘 |
| 14:19:59 | 19.04 | +0.11% | -- | 0 | 0 | 卖盘 |
| 14:19:56 | 19.04 | +0.11% | -0.03 | 6 | 12,395 | 卖盘 |
| 14:19:53 | 19.07 | +0.26% | +0.03 | 26 | 49,982 | 买盘 |
| 14:19:50 | 19.04 | +0.11% | -- | 0 | 0 | 卖盘 |
| 14:19:32 | 19.04 | +0.11% | -0.01 | 6 | 12,947 | 卖盘 |
| 14:19:29 | 19.05 | +0.16% | -- | 22 | 42,615 | 买盘 |
| 14:19:23 | 19.05 | +0.16% | +0.02 | 5 | 9,525 | 买盘 |
| 14:19:17 | 19.03 | +0.05% | -- | 0 | 0 | 卖盘 |
| 14:19:11 | 19.03 | +0.05% | -0.01 | 21 | 40,953 | 卖盘 |
| 14:19:08 | 19.04 | +0.11% | -0.01 | 80 | 153,215 | 卖盘 |
| 14:18:53 | 19.05 | +0.16% | -- | 6 | 11,754 | 卖盘 |
| 14:17:56 | 19.05 | +0.16% | -- | 0 | 0 | 卖盘 |
| 14:17:53 | 19.05 | +0.16% | -- | 0 | 0 | 卖盘 |
| 14:17:41 | 19.05 | +0.16% | -- | 5 | 11,316 | 卖盘 |
| 14:17:38 | 19.05 | +0.16% | -- | 20 | 38,100 | 卖盘 |
| 14:16:41 | 19.05 | +0.16% | +0.01 | 3 | 7,410 | 买盘 |
| 14:16:08 | 19.04 | +0.11% | -- | 17 | 33,111 | 卖盘 |
| 14:16:05 | 19.04 | +0.11% | -- | 70 | 133,280 | 卖盘 |
| 14:14:38 | 19.04 | +0.11% | -- | 10 | 19,764 | 卖盘 |
| 14:14:35 | 19.04 | +0.11% | -0.01 | 39 | 75,760 | 卖盘 |
| 14:14:26 | 19.05 | +0.16% | +0.01 | 2 | 3,810 | 买盘 |
| 14:14:23 | 19.04 | +0.11% | -0.01 | 3 | 6,626 | 卖盘 |
| 14:14:20 | 19.05 | +0.16% | +0.01 | 10 | 19,050 | 买盘 |
| 14:13:47 | 19.04 | +0.11% | -- | 6 | 12,338 | 中性盘 |
