| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.64 | +1.15% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 24.64 | +1.15% | -0.02 | 56 | 140,004 | 卖盘 |
| 14:59:45 | 24.66 | +1.23% | -- | 0 | 0 | 买盘 |
| 14:59:27 | 24.66 | +1.23% | -- | 0 | 0 | 卖盘 |
| 14:59:18 | 24.66 | +1.23% | -- | 0 | 0 | 买盘 |
| 14:58:33 | 24.66 | +1.23% | -- | 0 | 0 | 卖盘 |
| 14:57:51 | 24.66 | +1.23% | -- | 0 | 0 | 买盘 |
| 14:57:39 | 24.66 | +1.23% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 24.66 | +1.23% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 24.66 | +1.23% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 24.66 | +1.23% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 24.66 | +1.23% | +0.05 | 10 | 24,660 | 买盘 |
| 14:56:48 | 24.61 | +1.03% | -- | 0 | 0 | 卖盘 |
| 14:56:45 | 24.61 | +1.03% | -- | 0 | 0 | 卖盘 |
| 14:56:42 | 24.61 | +1.03% | -0.05 | 6 | 16,292 | 卖盘 |
| 14:56:30 | 24.66 | +1.23% | -- | 0 | 0 | 买盘 |
| 14:56:15 | 24.66 | +1.23% | +0.02 | 16 | 39,456 | 买盘 |
| 14:56:12 | 24.64 | +1.15% | -- | 1 | 3,548 | 卖盘 |
| 14:55:51 | 24.64 | +1.15% | -- | 2 | 4,928 | 卖盘 |
| 14:55:30 | 24.64 | +1.15% | +0.01 | 0 | 1,183 | 买盘 |
| 14:54:51 | 24.63 | +1.11% | -0.01 | 2 | 4,926 | 卖盘 |
| 14:54:27 | 24.64 | +1.15% | -0.02 | 1 | 2,760 | 卖盘 |
| 14:54:24 | 24.66 | +1.23% | -- | 0 | 0 | 买盘 |
| 14:53:24 | 24.66 | +1.23% | -- | 0 | 0 | 买盘 |
| 14:52:45 | 24.66 | +1.23% | +0.02 | 3 | 7,398 | 买盘 |
| 14:52:30 | 24.64 | +1.15% | -- | 3 | 7,614 | 买盘 |
| 14:52:03 | 24.64 | +1.15% | -- | 0 | 2,242 | 卖盘 |
| 14:52:00 | 24.64 | +1.15% | -- | 8 | 20,377 | 卖盘 |
| 14:51:39 | 24.64 | +1.15% | -0.02 | 16 | 39,424 | 卖盘 |
| 14:51:36 | 24.66 | +1.23% | -- | 0 | 0 | 中性盘 |
| 14:51:33 | 24.66 | +1.23% | +0.02 | 20 | 49,320 | 买盘 |
| 14:51:30 | 24.64 | +1.15% | -0.02 | 5 | 12,320 | 卖盘 |
| 14:50:21 | 24.66 | +1.23% | -- | 0 | 0 | 中性盘 |
| 14:49:51 | 24.66 | +1.23% | -- | 0 | 0 | 卖盘 |
| 14:49:45 | 24.66 | +1.23% | +0.02 | 4 | 9,864 | 买盘 |
| 14:49:36 | 24.64 | +1.15% | +0.03 | 0 | 1,010 | 买盘 |
| 14:47:36 | 24.61 | +1.03% | -- | 1 | 4,307 | 买盘 |
| 14:46:48 | 24.61 | +1.03% | +0.01 | 5 | 12,305 | 买盘 |
| 14:46:30 | 24.60 | +0.99% | -0.01 | 27 | 66,420 | 卖盘 |
| 14:46:27 | 24.61 | +1.03% | -- | 4 | 11,567 | 买盘 |
| 14:46:24 | 24.61 | +1.03% | -- | 4 | 9,844 | 买盘 |
| 14:45:27 | 24.61 | +1.03% | -- | 3 | 8,737 | 卖盘 |
| 14:43:57 | 24.61 | +1.03% | -- | 2 | 6,103 | 卖盘 |
| 14:43:54 | 24.61 | +1.03% | -- | 0 | 0 | 中性盘 |
| 14:43:51 | 24.61 | +1.03% | -- | 0 | 0 | 买盘 |
| 14:43:30 | 24.61 | +1.03% | -0.03 | 10 | 25,890 | 卖盘 |
| 14:43:21 | 24.64 | +1.15% | -- | 11 | 27,104 | 买盘 |
| 14:43:18 | 24.64 | +1.15% | -0.04 | 13 | 33,486 | 卖盘 |
| 14:42:54 | 24.68 | +1.31% | +0.04 | 2 | 4,936 | 买盘 |
| 14:42:48 | 24.64 | +1.15% | -0.02 | 12 | 29,568 | 卖盘 |
| 14:42:39 | 24.66 | +1.23% | -0.02 | 14 | 36,226 | 卖盘 |
| 14:42:18 | 24.68 | +1.31% | +0.02 | 2 | 4,936 | 买盘 |
| 14:41:18 | 24.66 | +1.23% | +0.02 | 5 | 13,094 | 买盘 |
| 14:40:24 | 24.64 | +1.15% | -- | 0 | 0 | 卖盘 |
| 14:40:18 | 24.64 | +1.15% | -0.01 | 21 | 52,532 | 卖盘 |
| 14:40:15 | 24.65 | +1.19% | +0.01 | 4 | 10,279 | 买盘 |
| 14:40:12 | 24.64 | +1.15% | -- | 5 | 14,562 | 买盘 |
| 14:39:57 | 24.64 | +1.15% | -- | 5 | 12,320 | 买盘 |
| 14:39:33 | 24.64 | +1.15% | -- | 6 | 14,784 | 中性盘 |
