| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 30.50 | -7.01% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 30.50 | -7.01% | +0.06 | 270 | 825,422 | 卖盘 |
| 14:59:01 | 30.44 | -7.20% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 30.44 | -7.20% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 30.44 | -7.20% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 30.44 | -7.20% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 30.44 | -7.20% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 30.44 | -7.20% | -- | 2 | 7,610 | 卖盘 |
| 14:56:56 | 30.44 | -7.20% | -- | 17 | 51,748 | 卖盘 |
| 14:56:50 | 30.44 | -7.20% | -- | 10 | 31,292 | 买盘 |
| 14:56:35 | 30.44 | -7.20% | -- | 0 | 0 | 买盘 |
| 14:56:28 | 30.44 | -7.20% | -- | 0 | 0 | 买盘 |
| 14:56:23 | 30.44 | -7.20% | -- | 3 | 11,324 | 卖盘 |
| 14:56:20 | 30.44 | -7.20% | +0.02 | 82 | 251,495 | 买盘 |
| 14:56:11 | 30.42 | -7.26% | -- | 5 | 15,210 | 卖盘 |
| 14:56:08 | 30.42 | -7.26% | -0.02 | 4 | 12,168 | 卖盘 |
| 14:56:05 | 30.44 | -7.20% | +0.02 | 20 | 60,880 | 买盘 |
| 14:56:02 | 30.42 | -7.26% | +0.02 | 39 | 121,650 | 买盘 |
| 14:55:59 | 30.40 | -7.32% | +0.01 | 9 | 27,360 | 买盘 |
| 14:55:56 | 30.39 | -7.35% | -0.01 | 30 | 91,170 | 卖盘 |
| 14:55:53 | 30.40 | -7.32% | -- | 45 | 136,800 | 买盘 |
| 14:55:41 | 30.40 | -7.32% | +0.01 | 5 | 15,200 | 买盘 |
| 14:55:35 | 30.39 | -7.35% | -0.01 | 9 | 27,351 | 卖盘 |
| 14:55:29 | 30.40 | -7.32% | -- | 23 | 72,838 | 卖盘 |
| 14:55:26 | 30.40 | -7.32% | -0.01 | 8 | 26,235 | 卖盘 |
| 14:55:17 | 30.41 | -7.29% | -- | 7 | 21,287 | 买盘 |
| 14:55:11 | 30.41 | -7.29% | -- | 10 | 30,410 | 买盘 |
| 14:54:59 | 30.41 | -7.29% | -- | 7 | 23,172 | 卖盘 |
| 14:54:53 | 30.41 | -7.29% | -0.01 | 11 | 34,941 | 卖盘 |
| 14:54:50 | 30.42 | -7.26% | -- | 18 | 54,756 | 买盘 |
| 14:54:41 | 30.42 | -7.26% | +0.01 | 2 | 6,084 | 买盘 |
| 14:54:23 | 30.41 | -7.29% | -- | 5 | 15,205 | 卖盘 |
| 14:54:14 | 30.41 | -7.29% | -- | 2 | 6,082 | 卖盘 |
| 14:54:08 | 30.41 | -7.29% | -0.01 | 13 | 39,533 | 卖盘 |
| 14:54:05 | 30.42 | -7.26% | -- | 20 | 60,840 | 买盘 |
| 14:54:02 | 30.42 | -7.26% | -- | 21 | 64,156 | 买盘 |
| 14:53:59 | 30.42 | -7.26% | -- | 6 | 18,252 | 买盘 |
| 14:53:56 | 30.42 | -7.26% | -- | 0 | 0 | 中性盘 |
| 14:53:50 | 30.42 | -7.26% | -- | 0 | 0 | 卖盘 |
| 14:53:47 | 30.42 | -7.26% | -- | 3 | 9,187 | 买盘 |
| 14:53:44 | 30.42 | -7.26% | -- | 2 | 6,084 | 买盘 |
| 14:53:40 | 30.42 | -7.26% | -- | 16 | 48,855 | 买盘 |
| 14:53:28 | 30.42 | -7.26% | -- | 0 | 0 | 中性盘 |
| 14:53:25 | 30.42 | -7.26% | -- | 2 | 6,084 | 卖盘 |
| 14:53:22 | 30.42 | -7.26% | -- | 0 | 0 | 中性盘 |
| 14:53:17 | 30.42 | -7.26% | -- | 0 | 0 | 卖盘 |
| 14:53:14 | 30.42 | -7.26% | -- | 15 | 47,273 | 买盘 |
| 14:53:10 | 30.42 | -7.26% | +0.01 | 13 | 39,546 | 买盘 |
| 14:53:08 | 30.41 | -7.29% | -0.01 | 5 | 15,205 | 卖盘 |
| 14:53:05 | 30.42 | -7.26% | -- | 4 | 12,168 | 买盘 |
| 14:52:59 | 30.42 | -7.26% | -- | 4 | 12,168 | 中性盘 |
