| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:40:28 | 45.24 | -1.16% | -- | 0 | 0 | 卖盘 |
| 09:40:25 | 45.24 | -1.16% | -- | 4 | 18,096 | 卖盘 |
| 09:40:22 | 45.24 | -1.16% | -0.05 | 22 | 99,528 | 卖盘 |
| 09:40:01 | 45.29 | -1.05% | -- | 0 | 0 | 中性盘 |
| 09:39:55 | 45.29 | -1.05% | -0.01 | 2 | 9,058 | 买盘 |
| 09:39:46 | 45.30 | -1.03% | -- | 0 | 0 | 买盘 |
| 09:39:40 | 45.30 | -1.03% | +0.06 | 2 | 9,060 | 买盘 |
| 09:39:37 | 45.24 | -1.16% | -- | 0 | 0 | 卖盘 |
| 09:39:34 | 45.24 | -1.16% | -- | 0 | 0 | 卖盘 |
| 09:39:22 | 45.24 | -1.16% | -- | 3 | 13,572 | 卖盘 |
| 09:39:07 | 45.24 | -1.16% | -- | 4 | 18,096 | 卖盘 |
| 09:39:04 | 45.24 | -1.16% | +0.01 | 1 | 4,524 | 卖盘 |
| 09:38:43 | 45.23 | -1.18% | -- | 0 | 0 | 卖盘 |
| 09:38:37 | 45.23 | -1.18% | -- | 4 | 18,092 | 卖盘 |
| 09:38:28 | 45.23 | -1.18% | -- | 0 | 0 | 卖盘 |
| 09:38:10 | 45.23 | -1.18% | -- | 4 | 18,092 | 卖盘 |
| 09:38:07 | 45.23 | -1.18% | -- | 0 | 0 | 卖盘 |
| 09:38:01 | 45.23 | -1.18% | -- | 4 | 18,092 | 卖盘 |
| 09:37:10 | 45.23 | -1.18% | -- | 0 | 0 | 卖盘 |
| 09:37:07 | 45.23 | -1.18% | -- | 0 | 0 | 卖盘 |
| 09:36:55 | 45.23 | -1.18% | -0.2 | 30 | 135,690 | 卖盘 |
| 09:36:43 | 45.43 | -0.74% | -- | 1 | 7,587 | 卖盘 |
| 09:36:40 | 45.43 | -0.74% | -- | 9 | 42,977 | 卖盘 |
| 09:36:37 | 45.43 | -0.74% | +0.07 | 2 | 9,086 | 中性盘 |
| 09:36:31 | 45.36 | -0.90% | -- | 0 | 0 | 卖盘 |
| 09:36:22 | 45.36 | -0.90% | -0.03 | 7 | 31,752 | 卖盘 |
| 09:36:19 | 45.39 | -0.83% | -0.01 | 7 | 34,043 | 卖盘 |
| 09:36:16 | 45.40 | -0.81% | +0.04 | 2 | 12,349 | 买盘 |
| 09:36:10 | 45.36 | -0.90% | +0.01 | 6 | 27,216 | 卖盘 |
| 09:36:07 | 45.35 | -0.92% | -- | 0 | 0 | 卖盘 |
| 09:36:01 | 45.35 | -0.92% | -0.03 | 2 | 11,020 | 卖盘 |
| 09:35:52 | 45.38 | -0.85% | -- | 0 | 0 | 卖盘 |
| 09:35:46 | 45.38 | -0.85% | -- | 3 | 14,839 | 卖盘 |
| 09:35:43 | 45.38 | -0.85% | -- | 0 | 0 | 卖盘 |
| 09:35:37 | 45.38 | -0.85% | -- | 0 | 0 | 卖盘 |
| 09:35:28 | 45.38 | -0.85% | -- | 7 | 31,766 | 卖盘 |
| 09:35:25 | 45.38 | -0.85% | -- | 0 | 0 | 卖盘 |
| 09:35:22 | 45.38 | -0.85% | -- | 0 | 0 | 卖盘 |
| 09:35:13 | 45.38 | -0.85% | -- | 0 | 0 | 卖盘 |
| 09:35:07 | 45.38 | -0.85% | -- | 6 | 27,228 | 卖盘 |
| 09:35:04 | 45.38 | -0.85% | -- | 0 | 0 | 卖盘 |
| 09:35:01 | 45.38 | -0.85% | -- | 0 | 0 | 卖盘 |
| 09:34:58 | 45.38 | -0.85% | -- | 0 | 0 | 卖盘 |
| 09:34:49 | 45.38 | -0.85% | +0.03 | 1 | 4,992 | 买盘 |
| 09:34:37 | 45.35 | -0.92% | -0.03 | 4 | 21,813 | 买盘 |
| 09:34:34 | 45.38 | -0.85% | -- | 0 | 0 | 买盘 |
| 09:34:31 | 45.38 | -0.85% | +0.12 | 7 | 31,766 | 买盘 |
| 09:34:22 | 45.26 | -1.11% | +0.05 | 11 | 52,592 | 买盘 |
| 09:34:10 | 45.21 | -1.22% | +0.01 | 5 | 22,605 | 买盘 |
| 09:34:04 | 45.20 | -1.25% | -- | 6 | 29,154 | 买盘 |
| 09:33:40 | 45.20 | -1.25% | -0.01 | 2 | 9,040 | 买盘 |
| 09:33:37 | 45.21 | -1.22% | +0.06 | 10 | 45,210 | 买盘 |
| 09:33:34 | 45.15 | -1.35% | -0.02 | 2 | 9,030 | 卖盘 |
| 09:33:31 | 45.17 | -1.31% | -0.04 | 22 | 100,684 | 卖盘 |
| 09:33:28 | 45.21 | -1.22% | +0.01 | 2 | 9,268 | 卖盘 |
| 09:33:13 | 45.20 | -1.25% | -- | 0 | 0 | 卖盘 |
| 09:33:10 | 45.20 | -1.25% | -0.06 | 4 | 18,080 | 卖盘 |
| 09:33:07 | 45.26 | -1.11% | -- | 5 | 26,160 | 卖盘 |
| 09:33:01 | 45.26 | -1.11% | -- | 0 | 91 | 卖盘 |
| 09:32:58 | 45.26 | -1.11% | -- | 4 | 19,009 | 买盘 |
| 09:32:49 | 45.26 | -1.11% | +0.06 | 4 | 18,104 | 买盘 |
| 09:32:46 | 45.20 | -1.25% | -- | 0 | 0 | 卖盘 |
| 09:32:43 | 45.20 | -1.25% | -- | 4 | 18,080 | 中性盘 |
