| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:49 | 33.40 | +0.45% | -- | 0 | 0 | 买盘 |
| 11:29:43 | 33.40 | +0.45% | -- | 0 | 0 | 买盘 |
| 11:29:37 | 33.40 | +0.45% | +0.08 | 44 | 148,663 | 买盘 |
| 11:29:28 | 33.32 | +0.21% | -- | 0 | 0 | 卖盘 |
| 11:29:19 | 33.32 | +0.21% | -- | 0 | 0 | 卖盘 |
| 11:29:13 | 33.32 | +0.21% | -- | 4 | 14,194 | 卖盘 |
| 11:29:04 | 33.32 | +0.21% | -0.01 | 2 | 6,664 | 卖盘 |
| 11:29:01 | 33.33 | +0.24% | +0.02 | 14 | 46,662 | 卖盘 |
| 11:27:55 | 33.31 | +0.18% | -- | 0 | 0 | 卖盘 |
| 11:27:49 | 33.31 | +0.18% | -- | 0 | 0 | 卖盘 |
| 11:27:46 | 33.31 | +0.18% | +0.02 | 135 | 452,017 | 买盘 |
| 11:27:10 | 33.29 | +0.12% | +0.01 | 12 | 42,644 | 买盘 |
| 11:26:19 | 33.28 | +0.09% | -0.01 | 2 | 6,656 | 卖盘 |
| 11:26:16 | 33.29 | +0.12% | -- | 0 | 0 | 买盘 |
| 11:25:34 | 33.29 | +0.12% | -- | 0 | 0 | 买盘 |
| 11:25:22 | 33.29 | +0.12% | -- | 0 | 0 | 买盘 |
| 11:25:16 | 33.29 | +0.12% | -- | 0 | 0 | 买盘 |
| 11:25:07 | 33.29 | +0.12% | +0.04 | 9 | 30,227 | 卖盘 |
| 11:25:04 | 33.25 | 0.00% | -0.05 | 4 | 13,965 | 卖盘 |
| 11:25:01 | 33.30 | +0.15% | -- | 0 | 0 | 买盘 |
| 11:24:49 | 33.30 | +0.15% | +0.05 | 10 | 33,300 | 买盘 |
| 11:24:28 | 33.25 | 0.00% | -- | 17 | 56,525 | 买盘 |
| 11:24:25 | 33.25 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:24:22 | 33.25 | 0.00% | -- | 6 | 19,950 | 买盘 |
| 11:23:46 | 33.25 | 0.00% | -- | 4 | 13,300 | 买盘 |
| 11:23:43 | 33.25 | 0.00% | -- | 15 | 49,875 | 买盘 |
| 11:23:28 | 33.25 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:23:13 | 33.25 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:23:07 | 33.25 | 0.00% | -- | 3 | 9,975 | 买盘 |
| 11:22:49 | 33.25 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:22:40 | 33.25 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:22:34 | 33.25 | 0.00% | +0.04 | 9 | 29,925 | 买盘 |
| 11:22:31 | 33.21 | -0.12% | -- | 0 | 0 | 卖盘 |
| 11:22:28 | 33.21 | -0.12% | +0.03 | 2 | 6,642 | 买盘 |
| 11:21:22 | 33.18 | -0.21% | -- | 9 | 30,824 | 中性盘 |
