| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 37.39 | -1.66% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 37.39 | -1.66% | -0.05 | 400 | 1,498,741 | 卖盘 |
| 15:00:00 | 37.44 | -1.53% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 37.44 | -1.53% | -- | 0 | 0 | 买盘 |
| 14:59:03 | 37.44 | -1.53% | -- | 0 | 0 | 买盘 |
| 14:57:39 | 37.44 | -1.53% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 37.44 | -1.53% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 37.44 | -1.53% | -- | 4 | 16,174 | 卖盘 |
| 14:56:48 | 37.44 | -1.53% | -0.07 | 2 | 9,884 | 卖盘 |
| 14:56:36 | 37.51 | -1.34% | +0.03 | 5 | 22,168 | 买盘 |
| 14:56:33 | 37.48 | -1.42% | +0.02 | 3 | 13,493 | 买盘 |
| 14:56:30 | 37.46 | -1.47% | -0.05 | 0 | 1,723 | 卖盘 |
| 14:56:24 | 37.51 | -1.34% | -- | 0 | 0 | 买盘 |
| 14:56:18 | 37.51 | -1.34% | -- | 4 | 15,004 | 买盘 |
| 14:56:09 | 37.51 | -1.34% | -- | 4 | 15,004 | 买盘 |
| 14:56:06 | 37.51 | -1.34% | +0.05 | 10 | 37,510 | 买盘 |
| 14:56:03 | 37.46 | -1.47% | -- | 0 | 0 | 卖盘 |
| 14:56:00 | 37.46 | -1.47% | +0.01 | 29 | 110,657 | 买盘 |
| 14:55:39 | 37.45 | -1.50% | -0.01 | 8 | 32,619 | 卖盘 |
| 14:55:27 | 37.46 | -1.47% | -- | 32 | 119,872 | 买盘 |
| 14:55:24 | 37.46 | -1.47% | -0.05 | 70 | 263,943 | 卖盘 |
| 14:55:21 | 37.51 | -1.34% | -- | 0 | 2,026 | 买盘 |
| 14:55:15 | 37.51 | -1.34% | -0.01 | 10 | 37,510 | 中性盘 |
| 14:55:12 | 37.52 | -1.32% | -0.01 | 8 | 33,618 | 卖盘 |
| 14:55:09 | 37.53 | -1.29% | -0.02 | 3 | 12,047 | 卖盘 |
| 14:54:51 | 37.55 | -1.24% | +0.02 | 5 | 20,427 | 买盘 |
| 14:54:48 | 37.53 | -1.29% | -- | 8 | 33,139 | 买盘 |
| 14:54:21 | 37.53 | -1.29% | -- | 0 | 0 | 买盘 |
| 14:54:18 | 37.53 | -1.29% | +0.01 | 4 | 17,451 | 买盘 |
| 14:54:15 | 37.52 | -1.32% | -- | 5 | 20,073 | 卖盘 |
| 14:54:06 | 37.52 | -1.32% | +0.06 | 7 | 26,264 | 买盘 |
| 14:54:03 | 37.46 | -1.47% | -- | 0 | 0 | 卖盘 |
| 14:54:00 | 37.46 | -1.47% | -0.08 | 12 | 46,825 | 卖盘 |
| 14:53:57 | 37.54 | -1.26% | -- | 6 | 22,524 | 买盘 |
| 14:53:54 | 37.54 | -1.26% | +0.04 | 13 | 50,942 | 买盘 |
| 14:53:48 | 37.50 | -1.37% | -- | 0 | 0 | 卖盘 |
| 14:53:45 | 37.50 | -1.37% | -0.04 | 23 | 89,475 | 卖盘 |
| 14:53:33 | 37.54 | -1.26% | -0.01 | 4 | 17,419 | 买盘 |
| 14:53:21 | 37.55 | -1.24% | -- | 0 | 0 | 买盘 |
| 14:53:18 | 37.55 | -1.24% | -0.01 | 5 | 20,653 | 卖盘 |
| 14:53:15 | 37.56 | -1.21% | +0.01 | 20 | 75,120 | 买盘 |
| 14:53:12 | 37.55 | -1.24% | +0.02 | 57 | 215,913 | 买盘 |
| 14:53:09 | 37.53 | -1.29% | +0.02 | 9 | 35,729 | 买盘 |
| 14:53:06 | 37.51 | -1.34% | -0.03 | 8 | 31,133 | 卖盘 |
| 14:53:03 | 37.54 | -1.26% | -0.01 | 2 | 7,508 | 买盘 |
| 14:53:00 | 37.55 | -1.24% | -- | 0 | 0 | 买盘 |
| 14:52:57 | 37.55 | -1.24% | -- | 2 | 7,510 | 买盘 |
| 14:52:45 | 37.55 | -1.24% | +0.04 | 62 | 234,049 | 买盘 |
| 14:52:24 | 37.51 | -1.34% | -0.04 | 2 | 7,502 | 卖盘 |
| 14:52:21 | 37.55 | -1.24% | -- | 22 | 82,610 | 买盘 |
| 14:52:18 | 37.55 | -1.24% | +0.01 | 4 | 15,020 | 买盘 |
| 14:52:15 | 37.54 | -1.26% | -- | 10 | 37,540 | 买盘 |
| 14:52:12 | 37.54 | -1.26% | +0.04 | 2 | 7,508 | 买盘 |
| 14:52:09 | 37.50 | -1.37% | -- | 5 | 20,400 | 买盘 |
| 14:52:06 | 37.50 | -1.37% | -- | 9 | 36,075 | 卖盘 |
| 14:52:03 | 37.50 | -1.37% | -- | 15 | 56,250 | 卖盘 |
| 14:51:45 | 37.50 | -1.37% | -0.04 | 20 | 75,000 | 卖盘 |
| 14:51:15 | 37.54 | -1.26% | -0.04 | 0 | 0 | 中性盘 |
