今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:18:14 | 25.20 | +1.25% | -- | 10 | 25,200 | 卖盘 |
14:17:17 | 25.20 | +1.25% | -- | 7 | 20,110 | 卖盘 |
14:17:14 | 25.20 | +1.25% | -- | 25 | 64,058 | 卖盘 |
14:16:50 | 25.20 | +1.25% | -0.01 | 141 | 355,673 | 卖盘 |
14:15:23 | 25.21 | +1.29% | -0.01 | 4 | 11,773 | 卖盘 |
14:15:14 | 25.22 | +1.33% | -- | 0 | 0 | 买盘 |
14:15:11 | 25.22 | +1.33% | -- | 9 | 22,698 | 买盘 |
14:15:08 | 25.22 | +1.33% | -- | 3 | 9,811 | 卖盘 |
14:13:02 | 25.22 | +1.33% | -- | 0 | 277 | 买盘 |
14:12:59 | 25.22 | +1.33% | -- | 3 | 7,566 | 买盘 |
14:12:47 | 25.22 | +1.33% | +0.01 | 0 | 2,245 | 卖盘 |
14:12:44 | 25.21 | +1.29% | -- | 2 | 5,042 | 卖盘 |
14:12:41 | 25.21 | +1.29% | -- | 1 | 4,185 | 买盘 |
14:12:35 | 25.21 | +1.29% | -- | 0 | 857 | 卖盘 |
14:12:32 | 25.21 | +1.29% | -- | 1 | 4,185 | 买盘 |
14:12:23 | 25.21 | +1.29% | -- | 0 | 857 | 卖盘 |
14:12:20 | 25.21 | +1.29% | -- | 1 | 4,185 | 买盘 |
14:12:11 | 25.21 | +1.29% | -- | 0 | 857 | 卖盘 |
14:11:32 | 25.21 | +1.29% | -0.01 | 2 | 6,303 | 卖盘 |
14:11:14 | 25.22 | +1.33% | -- | 3 | 9,432 | 卖盘 |
14:10:38 | 25.22 | +1.33% | -0.03 | 4 | 12,030 | 卖盘 |
14:07:29 | 25.25 | +1.45% | -- | 2 | 5,050 | 买盘 |
14:07:26 | 25.25 | +1.45% | -- | 2 | 5,050 | 买盘 |
14:06:53 | 25.25 | +1.45% | -- | 0 | 0 | 买盘 |
14:06:29 | 25.25 | +1.45% | +0.05 | 22 | 56,459 | 买盘 |
14:06:17 | 25.20 | +1.25% | -- | 5 | 12,600 | 卖盘 |
14:04:35 | 25.20 | +1.25% | -- | 2 | 5,040 | 买盘 |
14:02:44 | 25.20 | +1.25% | -- | 6 | 15,120 | 买盘 |
14:02:35 | 25.20 | +1.25% | -- | 3 | 7,812 | 中性盘 |