| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 24.40 | -0.25% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 24.40 | -0.25% | -- | 280 | 683,493 | 卖盘 |
| 14:57:21 | 24.40 | -0.25% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 24.40 | -0.25% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 24.40 | -0.25% | -- | 10 | 24,400 | 买盘 |
| 14:56:51 | 24.40 | -0.25% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 24.40 | -0.25% | +0.02 | 3 | 9,199 | 买盘 |
| 14:56:36 | 24.38 | -0.33% | -- | 7 | 17,066 | 买盘 |
| 14:56:34 | 24.38 | -0.33% | -- | 4 | 9,752 | 买盘 |
| 14:56:30 | 24.38 | -0.33% | -0.02 | 29 | 70,702 | 卖盘 |
| 14:56:27 | 24.40 | -0.25% | +0.01 | 2 | 4,880 | 买盘 |
| 14:56:16 | 24.39 | -0.29% | -- | 6 | 14,634 | 买盘 |
| 14:56:10 | 24.39 | -0.29% | -- | 3 | 8,707 | 卖盘 |
| 14:56:01 | 24.39 | -0.29% | -- | 13 | 32,000 | 买盘 |
| 14:55:57 | 24.39 | -0.29% | -- | 2 | 4,878 | 中性盘 |
| 14:55:51 | 24.39 | -0.29% | -- | 4 | 9,756 | 买盘 |
| 14:55:48 | 24.39 | -0.29% | -0.02 | 15 | 38,634 | 卖盘 |
| 14:55:42 | 24.41 | -0.20% | -- | 3 | 7,323 | 买盘 |
| 14:55:30 | 24.41 | -0.20% | +0.02 | 7 | 17,087 | 买盘 |
| 14:55:21 | 24.39 | -0.29% | -0.03 | 10 | 24,390 | 卖盘 |
| 14:55:13 | 24.42 | -0.16% | -- | 0 | 0 | 买盘 |
| 14:55:06 | 24.42 | -0.16% | +0.03 | 2 | 4,884 | 买盘 |
| 14:55:03 | 24.39 | -0.29% | -0.02 | 6 | 16,341 | 卖盘 |
| 14:54:57 | 24.41 | -0.20% | -- | 6 | 14,646 | 买盘 |
| 14:54:55 | 24.41 | -0.20% | -- | 12 | 29,292 | 买盘 |
| 14:54:51 | 24.41 | -0.20% | -- | 6 | 14,646 | 买盘 |
| 14:54:34 | 24.41 | -0.20% | -- | 2 | 4,882 | 买盘 |
| 14:54:27 | 24.41 | -0.20% | -- | 2 | 4,882 | 买盘 |
| 14:54:18 | 24.41 | -0.20% | -- | 0 | 0 | 买盘 |
| 14:54:09 | 24.41 | -0.20% | -- | 5 | 12,205 | 买盘 |
| 14:53:57 | 24.41 | -0.20% | -- | 0 | 0 | 中性盘 |
| 14:53:54 | 24.41 | -0.20% | -- | 15 | 38,958 | 买盘 |
| 14:53:27 | 24.41 | -0.20% | -- | 0 | 0 | 买盘 |
| 14:53:00 | 24.41 | -0.20% | +0.03 | 99 | 242,635 | 买盘 |
| 14:52:27 | 24.38 | -0.33% | -- | 25 | 60,950 | 买盘 |
| 14:51:57 | 24.38 | -0.33% | -0.01 | 2 | 4,876 | 买盘 |
| 14:51:51 | 24.39 | -0.29% | -- | 0 | 0 | 买盘 |
| 14:51:42 | 24.39 | -0.29% | -- | 0 | 0 | 买盘 |
| 14:51:21 | 24.39 | -0.29% | -- | 0 | 0 | 买盘 |
| 14:51:18 | 24.39 | -0.29% | +0.03 | 10 | 26,000 | 买盘 |
| 14:51:07 | 24.36 | -0.41% | +0.02 | 13 | 31,717 | 买盘 |
| 14:51:03 | 24.34 | -0.49% | -- | 9 | 21,906 | 买盘 |
| 14:50:57 | 24.34 | -0.49% | +0.01 | 28 | 68,201 | 买盘 |
| 14:50:42 | 24.33 | -0.53% | +0.01 | 12 | 29,196 | 买盘 |
| 14:50:39 | 24.32 | -0.57% | -- | 26 | 63,232 | 卖盘 |
| 14:50:03 | 24.32 | -0.57% | -- | 8 | 19,456 | 卖盘 |
| 14:49:57 | 24.32 | -0.57% | -- | 4 | 9,728 | 卖盘 |
| 14:49:48 | 24.32 | -0.57% | -- | 0 | 486 | 买盘 |
| 14:49:37 | 24.32 | -0.57% | -0.01 | 20 | 50,586 | 卖盘 |
| 14:49:33 | 24.33 | -0.53% | +0.01 | 10 | 24,330 | 买盘 |
| 14:49:21 | 24.32 | -0.57% | -- | 0 | 0 | 卖盘 |
| 14:48:58 | 24.32 | -0.57% | -0.02 | 1 | 3,040 | 卖盘 |
| 14:48:39 | 24.34 | -0.49% | -- | 13 | 31,642 | 买盘 |
| 14:48:24 | 24.34 | -0.49% | -- | 0 | 0 | 买盘 |
| 14:48:18 | 24.34 | -0.49% | -- | 2 | 4,868 | 中性盘 |
