| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:50:19 | 24.39 | +1.54% | -- | 6 | 14,634 | 卖盘 |
| 13:49:37 | 24.39 | +1.54% | -0.01 | 2 | 4,878 | 卖盘 |
| 13:49:25 | 24.40 | +1.58% | -- | 0 | 0 | 买盘 |
| 13:48:49 | 24.40 | +1.58% | -- | 7 | 17,300 | 卖盘 |
| 13:48:04 | 24.40 | +1.58% | -- | 2 | 7,100 | 买盘 |
| 13:47:49 | 24.40 | +1.58% | -- | 0 | 2,123 | 卖盘 |
| 13:47:43 | 24.40 | +1.58% | -- | 10 | 24,400 | 卖盘 |
| 13:47:34 | 24.40 | +1.58% | -- | 12 | 29,280 | 卖盘 |
| 13:47:22 | 24.40 | +1.58% | -- | 5 | 12,200 | 卖盘 |
| 13:47:19 | 24.40 | +1.58% | -0.02 | 2 | 6,222 | 卖盘 |
| 13:47:13 | 24.42 | +1.67% | -- | 5 | 12,210 | 买盘 |
| 13:46:40 | 24.42 | +1.67% | +0.02 | 2 | 4,884 | 买盘 |
| 13:45:22 | 24.40 | +1.58% | -- | 50 | 123,464 | 买盘 |
| 13:44:40 | 24.40 | +1.58% | -- | 7 | 17,080 | 买盘 |
| 13:44:01 | 24.40 | +1.58% | -- | 0 | 0 | 买盘 |
| 13:43:58 | 24.40 | +1.58% | -- | 23 | 56,120 | 买盘 |
| 13:43:25 | 24.40 | +1.58% | -- | 17 | 43,725 | 卖盘 |
| 13:43:19 | 24.40 | +1.58% | -- | 0 | 0 | 卖盘 |
| 13:43:16 | 24.40 | +1.58% | -- | 0 | 0 | 卖盘 |
| 13:42:49 | 24.40 | +1.58% | -0.03 | 18 | 43,920 | 卖盘 |
| 13:42:37 | 24.43 | +1.71% | -- | 0 | 0 | 买盘 |
| 13:42:07 | 24.43 | +1.71% | -- | 69 | 169,862 | 卖盘 |
| 13:42:01 | 24.43 | +1.71% | -0.02 | 3 | 9,137 | 卖盘 |
| 13:41:46 | 24.45 | +1.79% | +0.02 | 6 | 16,919 | 买盘 |
| 13:41:43 | 24.43 | +1.71% | -0.03 | 5 | 12,215 | 卖盘 |
| 13:41:37 | 24.46 | +1.83% | -- | 0 | 0 | 买盘 |
| 13:41:34 | 24.46 | +1.83% | +0.03 | 5 | 12,230 | 买盘 |
| 13:41:04 | 24.43 | +1.71% | -- | 3 | 7,402 | 卖盘 |
| 13:41:01 | 24.43 | +1.71% | -- | 15 | 37,011 | 卖盘 |
| 13:40:52 | 24.43 | +1.71% | -0.02 | 11 | 28,363 | 卖盘 |
| 13:40:49 | 24.45 | +1.79% | -- | 9 | 22,690 | 买盘 |
| 13:40:40 | 24.45 | +1.79% | +0.02 | 91 | 222,960 | 买盘 |
| 13:40:34 | 24.43 | +1.71% | -- | 10 | 24,430 | 卖盘 |
| 13:40:31 | 24.43 | +1.71% | +0.01 | 70 | 173,111 | 买盘 |
| 13:40:28 | 24.42 | +1.67% | +0.02 | 39 | 96,630 | 买盘 |
| 13:40:13 | 24.40 | +1.58% | +0.01 | 59 | 144,155 | 买盘 |
| 13:39:58 | 24.39 | +1.54% | +0.02 | 5 | 12,195 | 买盘 |
| 13:39:13 | 24.37 | +1.46% | -- | 18 | 43,866 | 卖盘 |
| 13:38:22 | 24.37 | +1.46% | -- | 15 | 38,870 | 买盘 |
| 13:38:16 | 24.37 | +1.46% | +0.01 | 5 | 12,185 | 买盘 |
| 13:37:58 | 24.36 | +1.42% | +0.04 | 1 | 4,677 | 卖盘 |
| 13:37:10 | 24.32 | +1.25% | -- | 3 | 7,880 | 中性盘 |
