| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.75 | -1.77% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 17.75 | -1.77% | -- | 62 | 110,050 | 卖盘 |
| 15:00:00 | 17.75 | -1.77% | -- | 0 | 0 | 卖盘 |
| 14:59:09 | 17.75 | -1.77% | -- | 0 | 0 | 买盘 |
| 14:59:06 | 17.75 | -1.77% | -- | 0 | 0 | 买盘 |
| 14:58:45 | 17.75 | -1.77% | -- | 0 | 0 | 买盘 |
| 14:58:35 | 17.75 | -1.77% | -- | 0 | 0 | 买盘 |
| 14:58:09 | 17.75 | -1.77% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 17.75 | -1.77% | -- | 0 | 0 | 买盘 |
| 14:56:36 | 17.75 | -1.77% | +0.04 | 28 | 49,807 | 买盘 |
| 14:56:21 | 17.71 | -1.99% | -- | 0 | 0 | 卖盘 |
| 14:56:12 | 17.71 | -1.99% | -- | 2 | 3,542 | 卖盘 |
| 14:56:09 | 17.71 | -1.99% | +0.01 | 8 | 15,868 | 买盘 |
| 14:56:03 | 17.70 | -2.05% | -0.02 | 7 | 14,089 | 卖盘 |
| 14:55:45 | 17.72 | -1.94% | +0.02 | 24 | 44,141 | 卖盘 |
| 14:55:36 | 17.70 | -2.05% | -- | 0 | 0 | 中性盘 |
| 14:55:24 | 17.70 | -2.05% | -- | 0 | 0 | 中性盘 |
| 14:55:09 | 17.70 | -2.05% | -- | 0 | 0 | 卖盘 |
| 14:54:54 | 17.70 | -2.05% | +0.01 | 24 | 43,365 | 买盘 |
| 14:54:24 | 17.69 | -2.10% | +0.01 | 10 | 17,690 | 买盘 |
| 14:54:12 | 17.68 | -2.16% | +0.01 | 7 | 12,783 | 买盘 |
| 14:54:09 | 17.67 | -2.21% | +0.06 | 2 | 3,534 | 买盘 |
| 14:54:03 | 17.61 | -2.55% | -- | 22 | 38,742 | 卖盘 |
| 14:53:54 | 17.61 | -2.55% | +0.01 | 21 | 36,981 | 卖盘 |
| 14:53:42 | 17.60 | -2.60% | -- | 0 | 0 | 卖盘 |
| 14:53:39 | 17.60 | -2.60% | -0.03 | 93 | 165,106 | 卖盘 |
| 14:53:36 | 17.63 | -2.43% | -- | 2 | 3,526 | 买盘 |
| 14:53:27 | 17.63 | -2.43% | -0.01 | 2 | 3,526 | 卖盘 |
| 14:53:21 | 17.64 | -2.38% | +0.01 | 16 | 29,723 | 买盘 |
| 14:53:15 | 17.63 | -2.43% | -0.01 | 6 | 10,578 | 卖盘 |
| 14:53:09 | 17.64 | -2.38% | -- | 4 | 8,132 | 卖盘 |
| 14:53:06 | 17.64 | -2.38% | -- | 0 | 0 | 卖盘 |
| 14:53:03 | 17.64 | -2.38% | -0.02 | 1 | 2,452 | 卖盘 |
| 14:53:00 | 17.66 | -2.27% | -- | 0 | 0 | 买盘 |
| 14:52:51 | 17.66 | -2.27% | -0.01 | 4 | 7,064 | 卖盘 |
| 14:52:39 | 17.67 | -2.21% | -- | 0 | 0 | 买盘 |
| 14:52:36 | 17.67 | -2.21% | +0.03 | 2 | 3,534 | 买盘 |
| 14:52:33 | 17.64 | -2.38% | -- | 0 | 0 | 卖盘 |
| 14:52:24 | 17.64 | -2.38% | -0.03 | 10 | 17,640 | 卖盘 |
| 14:52:03 | 17.67 | -2.21% | -- | 0 | 0 | 中性盘 |
| 14:51:24 | 17.67 | -2.21% | +0.01 | 2 | 3,534 | 买盘 |
| 14:50:45 | 17.66 | -2.27% | -- | 1 | 2,667 | 买盘 |
| 14:50:36 | 17.66 | -2.27% | -- | 0 | 0 | 买盘 |
| 14:50:27 | 17.66 | -2.27% | -- | 1 | 2,614 | 卖盘 |
| 14:48:57 | 17.66 | -2.27% | -- | 0 | 0 | 卖盘 |
| 14:48:54 | 17.66 | -2.27% | -- | 4 | 7,064 | 卖盘 |
| 14:48:27 | 17.66 | -2.27% | -- | 6 | 10,596 | 卖盘 |
| 14:48:06 | 17.66 | -2.27% | +0.05 | 3 | 6,216 | 买盘 |
| 14:47:09 | 17.61 | -2.55% | -- | 2 | 5,036 | 买盘 |
| 14:46:39 | 17.61 | -2.55% | -- | 6 | 11,165 | 买盘 |
| 14:46:36 | 17.61 | -2.55% | -- | 12 | 21,784 | 买盘 |
| 14:46:33 | 17.61 | -2.55% | -0.01 | 72 | 127,408 | 卖盘 |
| 14:46:12 | 17.62 | -2.49% | -- | 2 | 4,405 | 卖盘 |
| 14:46:06 | 17.62 | -2.49% | -- | 3 | 5,779 | 卖盘 |
| 14:45:48 | 17.62 | -2.49% | -0.02 | 22 | 39,152 | 卖盘 |
| 14:45:42 | 17.64 | -2.38% | -- | 0 | 0 | 中性盘 |
| 14:45:33 | 17.64 | -2.38% | -- | 0 | 0 | 买盘 |
| 14:45:24 | 17.64 | -2.38% | -0.02 | 16 | 28,224 | 卖盘 |
| 14:45:18 | 17.66 | -2.27% | -- | 3 | 5,563 | 卖盘 |
| 14:45:09 | 17.66 | -2.27% | -- | 2 | 3,532 | 卖盘 |
| 14:44:06 | 17.66 | -2.27% | -- | 21 | 38,004 | 买盘 |
| 14:43:39 | 17.66 | -2.27% | +0.02 | 20 | 35,320 | 买盘 |
| 14:43:12 | 17.64 | -2.38% | -0.01 | 2 | 3,528 | 卖盘 |
| 14:43:09 | 17.65 | -2.32% | -- | 0 | 0 | 卖盘 |
| 14:43:06 | 17.65 | -2.32% | -0.01 | 21 | 37,065 | 卖盘 |
| 14:42:15 | 17.66 | -2.27% | -- | 0 | 848 | 卖盘 |
| 14:42:06 | 17.66 | -2.27% | -- | 0 | 0 | 卖盘 |
| 14:42:00 | 17.66 | -2.27% | -- | 0 | 0 | 卖盘 |
| 14:41:27 | 17.66 | -2.27% | -0.01 | 6 | 10,596 | 卖盘 |
| 14:39:54 | 17.67 | -2.21% | -0.02 | 5 | 9,082 | 卖盘 |
| 14:39:00 | 17.69 | -2.10% | -0.02 | 5 | 8,845 | 中性盘 |
