| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.70 | -8.42% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 23.70 | -8.42% | -- | 337 | 800,894 | 卖盘 |
| 14:58:15 | 23.70 | -8.42% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 23.70 | -8.42% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 23.70 | -8.42% | -- | 8 | 19,979 | 买盘 |
| 14:56:54 | 23.70 | -8.42% | -0.01 | 10 | 23,700 | 卖盘 |
| 14:56:48 | 23.71 | -8.38% | +0.01 | 27 | 64,728 | 买盘 |
| 14:56:39 | 23.70 | -8.42% | -- | 32 | 77,120 | 卖盘 |
| 14:56:36 | 23.70 | -8.42% | -- | 9 | 21,330 | 卖盘 |
| 14:56:33 | 23.70 | -8.42% | -- | 7 | 17,585 | 卖盘 |
| 14:56:24 | 23.70 | -8.42% | -- | 15 | 37,351 | 卖盘 |
| 14:56:18 | 23.70 | -8.42% | +0.01 | 1 | 4,124 | 买盘 |
| 14:56:15 | 23.69 | -8.46% | -0.01 | 10 | 25,680 | 卖盘 |
| 14:56:12 | 23.70 | -8.42% | +0.01 | 42 | 100,583 | 买盘 |
| 14:56:09 | 23.69 | -8.46% | -- | 1 | 4,548 | 卖盘 |
| 14:56:06 | 23.69 | -8.46% | -0.01 | 3 | 8,126 | 卖盘 |
| 14:56:00 | 23.70 | -8.42% | -- | 5 | 12,277 | 卖盘 |
| 14:55:54 | 23.70 | -8.42% | -- | 21 | 49,770 | 卖盘 |
| 14:55:51 | 23.70 | -8.42% | -- | 25 | 61,051 | 卖盘 |
| 14:55:45 | 23.70 | -8.42% | -- | 1 | 2,370 | 买盘 |
| 14:55:42 | 23.70 | -8.42% | -- | 32 | 75,840 | 卖盘 |
| 14:55:39 | 23.70 | -8.42% | -- | 20 | 47,400 | 买盘 |
| 14:55:33 | 23.70 | -8.42% | +0.01 | 18 | 44,675 | 买盘 |
| 14:55:30 | 23.69 | -8.46% | -- | 0 | 0 | 卖盘 |
| 14:55:27 | 23.69 | -8.46% | -0.01 | 34 | 81,588 | 卖盘 |
| 14:55:24 | 23.70 | -8.42% | +0.01 | 13 | 31,000 | 买盘 |
| 14:55:18 | 23.69 | -8.46% | +0.01 | 67 | 159,410 | 买盘 |
| 14:55:09 | 23.68 | -8.50% | -0.01 | 9 | 23,348 | 卖盘 |
| 14:55:03 | 23.69 | -8.46% | -- | 20 | 47,380 | 买盘 |
| 14:54:45 | 23.69 | -8.46% | +0.01 | 25 | 59,225 | 买盘 |
| 14:54:39 | 23.68 | -8.50% | -- | 5 | 11,840 | 卖盘 |
| 14:54:33 | 23.68 | -8.50% | -- | 0 | 0 | 卖盘 |
| 14:54:27 | 23.68 | -8.50% | -- | 15 | 35,520 | 卖盘 |
| 14:54:24 | 23.68 | -8.50% | -0.02 | 1 | 2,771 | 卖盘 |
| 14:54:21 | 23.70 | -8.42% | +0.02 | 18 | 43,276 | 买盘 |
| 14:54:12 | 23.68 | -8.50% | -0.02 | 1 | 3,220 | 卖盘 |
| 14:54:09 | 23.70 | -8.42% | +0.02 | 50 | 118,500 | 买盘 |
| 14:54:06 | 23.68 | -8.50% | -- | 46 | 110,183 | 卖盘 |
| 14:54:03 | 23.68 | -8.50% | -- | 1 | 2,557 | 卖盘 |
| 14:53:51 | 23.68 | -8.50% | +0.02 | 155 | 368,721 | 买盘 |
| 14:53:45 | 23.66 | -8.58% | -- | 0 | 0 | 卖盘 |
| 14:53:42 | 23.66 | -8.58% | -0.01 | 86 | 204,470 | 卖盘 |
| 14:53:39 | 23.67 | -8.54% | -- | 20 | 49,328 | 卖盘 |
| 14:53:33 | 23.67 | -8.54% | -- | 2 | 4,734 | 卖盘 |
| 14:53:27 | 23.67 | -8.54% | -- | 15 | 36,097 | 卖盘 |
| 14:53:24 | 23.67 | -8.54% | -0.01 | 3 | 9,089 | 卖盘 |
| 14:53:21 | 23.68 | -8.50% | -0.01 | 127 | 301,494 | 卖盘 |
| 14:53:18 | 23.69 | -8.46% | -- | 2 | 4,738 | 卖盘 |
| 14:53:12 | 23.69 | -8.46% | -- | 30 | 72,918 | 买盘 |
| 14:53:09 | 23.69 | -8.46% | -- | 3 | 7,628 | 中性盘 |
