| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 41.10 | +1.61% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 41.10 | +1.61% | -0.12 | 68 | 282,645 | 卖盘 |
| 14:59:57 | 41.22 | +1.90% | -- | 0 | 0 | 买盘 |
| 14:58:36 | 41.22 | +1.90% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 41.22 | +1.90% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 41.22 | +1.90% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 41.22 | +1.90% | +0.01 | 0 | 2,927 | 卖盘 |
| 14:56:33 | 41.21 | +1.88% | -- | 0 | 0 | 卖盘 |
| 14:56:21 | 41.21 | +1.88% | +0.03 | 36 | 149,427 | 买盘 |
| 14:56:09 | 41.18 | +1.80% | +0.06 | 13 | 53,534 | 买盘 |
| 14:56:00 | 41.12 | +1.66% | -- | 5 | 22,904 | 买盘 |
| 14:55:33 | 41.12 | +1.66% | +0.04 | 2 | 8,224 | 买盘 |
| 14:55:18 | 41.08 | +1.56% | -- | 2 | 12,119 | 买盘 |
| 14:54:45 | 41.08 | +1.56% | +0.01 | 6 | 27,400 | 买盘 |
| 14:54:42 | 41.07 | +1.53% | -- | 2 | 8,214 | 卖盘 |
| 14:52:45 | 41.07 | +1.53% | -- | 5 | 22,465 | 卖盘 |
| 14:52:36 | 41.07 | +1.53% | +0.1 | 3 | 12,321 | 买盘 |
| 14:50:30 | 40.97 | +1.29% | -- | 4 | 17,003 | 买盘 |
| 14:49:36 | 40.97 | +1.29% | -- | 4 | 16,388 | 买盘 |
| 14:49:21 | 40.97 | +1.29% | -- | 0 | 0 | 买盘 |
| 14:47:12 | 40.97 | +1.29% | -- | 1 | 7,579 | 卖盘 |
| 14:46:36 | 40.97 | +1.29% | +0.05 | 0 | 615 | 买盘 |
| 14:46:06 | 40.92 | +1.16% | -- | 0 | 0 | 卖盘 |
| 14:45:42 | 40.92 | +1.16% | +0.01 | 2 | 8,184 | 卖盘 |
| 14:45:39 | 40.91 | +1.14% | -- | 0 | 0 | 卖盘 |
| 14:45:27 | 40.91 | +1.14% | -- | 2 | 8,182 | 卖盘 |
| 14:44:48 | 40.91 | +1.14% | -- | 2 | 11,578 | 卖盘 |
| 14:43:12 | 40.91 | +1.14% | -- | 2 | 8,182 | 卖盘 |
| 14:42:18 | 40.91 | +1.14% | -- | 2 | 8,182 | 卖盘 |
| 14:41:12 | 40.91 | +1.14% | -0.01 | 2 | 9,327 | 卖盘 |
| 14:40:51 | 40.92 | +1.16% | -0.05 | 2 | 8,184 | 卖盘 |
| 14:38:00 | 40.97 | +1.29% | -- | 0 | 0 | 买盘 |
| 14:37:57 | 40.97 | +1.29% | +0.01 | 20 | 81,940 | 买盘 |
| 14:37:39 | 40.96 | +1.26% | -- | 4 | 16,384 | 中性盘 |
