| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 27.44 | -3.85% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 27.44 | -3.85% | -- | 118 | 325,850 | 卖盘 |
| 14:59:57 | 27.44 | -3.85% | -- | 0 | 0 | 买盘 |
| 14:59:24 | 27.44 | -3.85% | -- | 0 | 0 | 买盘 |
| 14:59:21 | 27.44 | -3.85% | -- | 0 | 0 | 卖盘 |
| 14:58:39 | 27.44 | -3.85% | -- | 0 | 0 | 卖盘 |
| 14:57:57 | 27.44 | -3.85% | -- | 0 | 0 | 卖盘 |
| 14:57:48 | 27.44 | -3.85% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 27.44 | -3.85% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 27.44 | -3.85% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 27.44 | -3.85% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 27.44 | -3.85% | -- | 0 | 0 | 中性盘 |
| 14:54:27 | 27.44 | -3.85% | -- | 0 | 0 | 中性盘 |
| 14:53:45 | 27.44 | -3.85% | -- | 0 | 0 | 买盘 |
| 14:53:30 | 27.44 | -3.85% | +0.13 | 3 | 8,232 | 买盘 |
| 14:53:21 | 27.31 | -4.31% | -- | 0 | 0 | 卖盘 |
| 14:53:18 | 27.31 | -4.31% | -- | 2 | 5,462 | 卖盘 |
| 14:52:06 | 27.31 | -4.31% | -- | 0 | 0 | 卖盘 |
| 14:51:27 | 27.31 | -4.31% | -- | 0 | 0 | 卖盘 |
| 14:51:24 | 27.31 | -4.31% | -0.14 | 6 | 16,768 | 卖盘 |
| 14:51:09 | 27.45 | -3.82% | -- | 0 | 0 | 买盘 |
| 14:50:06 | 27.45 | -3.82% | +0.17 | 2 | 5,490 | 买盘 |
| 14:50:03 | 27.28 | -4.41% | -- | 0 | 0 | 卖盘 |
| 14:50:00 | 27.28 | -4.41% | -- | 0 | 0 | 卖盘 |
| 14:49:57 | 27.28 | -4.41% | -0.01 | 4 | 10,912 | 卖盘 |
| 14:49:45 | 27.29 | -4.38% | -- | 0 | 0 | 卖盘 |
| 14:49:39 | 27.29 | -4.38% | -- | 0 | 0 | 卖盘 |
| 14:49:36 | 27.29 | -4.38% | -- | 4 | 10,916 | 卖盘 |
| 14:49:03 | 27.29 | -4.38% | -- | 0 | 0 | 中性盘 |
| 14:48:12 | 27.29 | -4.38% | -0.21 | 5 | 13,645 | 卖盘 |
| 14:47:21 | 27.50 | -3.64% | -- | 0 | 0 | 买盘 |
| 14:47:09 | 27.50 | -3.64% | -- | 0 | 0 | 买盘 |
| 14:46:36 | 27.50 | -3.64% | -- | 0 | 0 | 买盘 |
| 14:46:33 | 27.50 | -3.64% | +0.25 | 3 | 8,800 | 买盘 |
| 14:45:36 | 27.25 | -4.52% | -- | 0 | 0 | 卖盘 |
| 14:45:03 | 27.25 | -4.52% | -- | 0 | 0 | 卖盘 |
| 14:44:24 | 27.25 | -4.52% | -- | 0 | 0 | 卖盘 |
| 14:44:21 | 27.25 | -4.52% | +0.01 | 5 | 13,625 | 卖盘 |
| 14:44:09 | 27.24 | -4.56% | -- | 0 | 0 | 卖盘 |
| 14:43:48 | 27.24 | -4.56% | +0.01 | 9 | 24,516 | 卖盘 |
| 14:43:09 | 27.23 | -4.59% | -- | 0 | 0 | 卖盘 |
| 14:43:03 | 27.23 | -4.59% | -- | 0 | 0 | 卖盘 |
| 14:43:00 | 27.23 | -4.59% | -0.27 | 19 | 51,737 | 卖盘 |
| 14:42:42 | 27.50 | -3.64% | -- | 1 | 2,750 | 卖盘 |
| 14:42:21 | 27.50 | -3.64% | -0.01 | 13 | 36,218 | 卖盘 |
| 14:42:18 | 27.51 | -3.61% | -- | 1 | 3,109 | 卖盘 |
| 14:42:15 | 27.51 | -3.61% | -0.02 | 2 | 5,502 | 卖盘 |
| 14:41:42 | 27.53 | -3.54% | -0.01 | 8 | 24,144 | 卖盘 |
| 14:41:39 | 27.54 | -3.50% | -- | 24 | 68,630 | 卖盘 |
| 14:41:15 | 27.54 | -3.50% | -- | 0 | 0 | 卖盘 |
| 14:40:24 | 27.54 | -3.50% | -- | 0 | 0 | 卖盘 |
| 14:40:15 | 27.54 | -3.50% | +0.03 | 2 | 5,783 | 卖盘 |
| 14:39:54 | 27.51 | -3.61% | -- | 0 | 0 | 卖盘 |
| 14:38:21 | 27.51 | -3.61% | -- | 0 | 0 | 卖盘 |
| 14:38:12 | 27.51 | -3.61% | -- | 0 | 0 | 卖盘 |
| 14:37:42 | 27.51 | -3.61% | -- | 0 | 0 | 卖盘 |
| 14:37:30 | 27.51 | -3.61% | -- | 0 | 0 | 卖盘 |
| 14:37:15 | 27.51 | -3.61% | -- | 0 | 0 | 卖盘 |
| 14:36:54 | 27.51 | -3.61% | -- | 0 | 0 | 卖盘 |
| 14:36:21 | 27.51 | -3.61% | -- | 0 | 0 | 卖盘 |
| 14:36:09 | 27.51 | -3.61% | -- | 0 | 0 | 卖盘 |
| 14:35:48 | 27.51 | -3.61% | -- | 0 | 0 | 卖盘 |
| 14:35:21 | 27.51 | -3.61% | -- | 0 | 0 | 卖盘 |
| 14:35:18 | 27.51 | -3.61% | -- | 6 | 16,589 | 卖盘 |
| 14:35:09 | 27.51 | -3.61% | -- | 0 | 0 | 卖盘 |
| 14:35:03 | 27.51 | -3.61% | -- | 0 | 0 | 卖盘 |
| 14:34:57 | 27.51 | -3.61% | -- | 12 | 33,012 | 卖盘 |
| 14:34:54 | 27.51 | -3.61% | +0.01 | 4 | 11,004 | 卖盘 |
| 14:34:36 | 27.50 | -3.64% | -- | 0 | 0 | 卖盘 |
| 14:34:09 | 27.50 | -3.64% | -- | 0 | 0 | 卖盘 |
| 14:33:06 | 27.50 | -3.64% | -- | 0 | 0 | 卖盘 |
| 14:32:33 | 27.50 | -3.64% | -- | 0 | 0 | 卖盘 |
| 14:32:03 | 27.50 | -3.64% | -- | 0 | 0 | 卖盘 |
| 14:31:39 | 27.50 | -3.64% | -- | 0 | 0 | 卖盘 |
| 14:31:30 | 27.50 | -3.64% | -- | 0 | 0 | 卖盘 |
| 14:31:03 | 27.50 | -3.64% | -- | 0 | 0 | 卖盘 |
| 14:30:36 | 27.50 | -3.64% | -- | 0 | 0 | 卖盘 |
| 14:30:30 | 27.50 | -3.64% | -- | 0 | 0 | 卖盘 |
| 14:30:24 | 27.50 | -3.64% | -- | 0 | 0 | 卖盘 |
| 14:26:54 | 27.50 | -3.64% | +0.01 | 5 | 13,750 | 卖盘 |
| 14:22:48 | 27.49 | -3.68% | -- | 0 | 0 | 卖盘 |
| 14:22:15 | 27.49 | -3.68% | -- | 0 | 0 | 卖盘 |
| 14:19:48 | 27.49 | -3.68% | -- | 0 | 0 | 卖盘 |
| 14:19:30 | 27.49 | -3.68% | -- | 0 | 0 | 卖盘 |
| 14:16:51 | 27.49 | -3.68% | -- | 2 | 6,845 | 中性盘 |
