今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:27:35 | 25.34 | -0.63% | -- | 0 | 0 | 买盘 |
11:27:33 | 25.34 | -0.63% | -- | 0 | 0 | 买盘 |
11:25:00 | 25.34 | -0.63% | -- | 0 | 0 | 买盘 |
11:20:32 | 25.34 | -0.63% | -- | 0 | 0 | 买盘 |
11:20:27 | 25.34 | -0.63% | +0.04 | 2 | 5,068 | 买盘 |
11:19:09 | 25.30 | -0.78% | -- | 0 | 0 | 卖盘 |
11:17:57 | 25.30 | -0.78% | -0.05 | 6 | 16,319 | 卖盘 |
11:16:21 | 25.35 | -0.59% | -- | 0 | 0 | 买盘 |
11:16:14 | 25.35 | -0.59% | +0.06 | 84 | 213,447 | 买盘 |
11:16:11 | 25.29 | -0.82% | -- | 4 | 10,116 | 买盘 |
11:16:09 | 25.29 | -0.82% | +0.11 | 2 | 5,058 | 买盘 |
11:15:36 | 25.18 | -1.25% | -- | 0 | 0 | 卖盘 |
11:14:03 | 25.18 | -1.25% | -- | 2 | 5,036 | 卖盘 |
11:13:42 | 25.18 | -1.25% | -- | 8 | 20,144 | 买盘 |
11:13:39 | 25.18 | -1.25% | +0.02 | 5 | 12,590 | 卖盘 |
11:12:36 | 25.16 | -1.33% | -- | 0 | 0 | 卖盘 |
11:10:24 | 25.16 | -1.33% | -- | 0 | 0 | 卖盘 |
11:09:36 | 25.16 | -1.33% | -- | 0 | 0 | 卖盘 |
11:07:54 | 25.16 | -1.33% | -0.04 | 2 | 7,246 | 卖盘 |
11:06:05 | 25.20 | -1.18% | -- | 0 | 0 | 卖盘 |
11:05:15 | 25.20 | -1.18% | -- | 0 | 0 | 卖盘 |
11:05:03 | 25.20 | -1.18% | +0.04 | 19 | 47,880 | 卖盘 |
11:02:53 | 25.16 | -1.33% | -- | 0 | 0 | 中性盘 |