今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:02 | 50.59 | -6.49% | -- | 0 | 0 | 卖盘 |
15:00:02 | 50.59 | -6.49% | +0.08 | 115 | 585,073 | 卖盘 |
15:00:01 | 50.51 | -6.64% | -- | 0 | 0 | 卖盘 |
14:59:58 | 50.51 | -6.64% | -- | 0 | 0 | 卖盘 |
14:59:22 | 50.51 | -6.64% | -- | 0 | 0 | 卖盘 |
14:59:19 | 50.51 | -6.64% | -- | 0 | 0 | 卖盘 |
14:59:07 | 50.51 | -6.64% | -- | 0 | 0 | 卖盘 |
14:58:58 | 50.51 | -6.64% | -- | 0 | 0 | 卖盘 |
14:58:13 | 50.51 | -6.64% | -- | 0 | 0 | 卖盘 |
14:57:43 | 50.51 | -6.64% | -- | 0 | 0 | 卖盘 |
14:57:04 | 50.51 | -6.64% | -- | 0 | 0 | 卖盘 |
14:57:01 | 50.51 | -6.64% | -- | 0 | 0 | 卖盘 |
14:56:58 | 50.51 | -6.64% | +0.01 | 5 | 25,255 | 卖盘 |
14:56:37 | 50.50 | -6.65% | -- | 0 | 0 | 卖盘 |
14:56:34 | 50.50 | -6.65% | -- | 2 | 10,403 | 卖盘 |
14:56:31 | 50.50 | -6.65% | -0.03 | 2 | 10,100 | 卖盘 |
14:56:25 | 50.53 | -6.60% | +0.04 | 3 | 15,159 | 卖盘 |
14:56:22 | 50.49 | -6.67% | -- | 0 | 0 | 卖盘 |
14:56:19 | 50.49 | -6.67% | -- | 0 | 0 | 卖盘 |
14:56:16 | 50.49 | -6.67% | -- | 0 | 0 | 卖盘 |
14:56:13 | 50.49 | -6.67% | -- | 14 | 75,533 | 买盘 |
14:56:10 | 50.49 | -6.67% | +0.01 | 26 | 131,476 | 卖盘 |
14:56:01 | 50.48 | -6.69% | -- | 0 | 0 | 卖盘 |
14:55:46 | 50.48 | -6.69% | -- | 0 | 0 | 卖盘 |
14:55:43 | 50.48 | -6.69% | -- | 0 | 0 | 卖盘 |
14:55:40 | 50.48 | -6.69% | -- | 12 | 60,677 | 卖盘 |
14:55:31 | 50.48 | -6.69% | -0.11 | 2 | 13,680 | 卖盘 |
14:55:22 | 50.59 | -6.49% | -- | 9 | 48,971 | 买盘 |
14:55:19 | 50.59 | -6.49% | -- | 26 | 134,974 | 卖盘 |
14:55:16 | 50.59 | -6.49% | -- | 10 | 50,590 | 买盘 |
14:54:52 | 50.59 | -6.49% | -- | 2 | 10,118 | 中性盘 |
14:54:37 | 50.59 | -6.49% | -- | 0 | 0 | 中性盘 |
14:54:34 | 50.59 | -6.49% | -- | 4 | 20,236 | 中性盘 |