| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:45:43 | 9.32 | -1.58% | -- | 2 | 1,864 | 卖盘 |
| 13:44:52 | 9.32 | -1.58% | -- | 0 | 0 | 卖盘 |
| 13:43:07 | 9.32 | -1.58% | -0.01 | 4 | 3,793 | 卖盘 |
| 13:43:04 | 9.33 | -1.48% | -- | 1 | 1,530 | 买盘 |
| 13:43:01 | 9.33 | -1.48% | +0.01 | 20 | 18,660 | 买盘 |
| 13:42:58 | 9.32 | -1.58% | -- | 14 | 13,048 | 卖盘 |
| 13:42:55 | 9.32 | -1.58% | -0.01 | 4 | 3,728 | 卖盘 |
| 13:42:52 | 9.33 | -1.48% | +0.01 | 20 | 19,453 | 买盘 |
| 13:41:58 | 9.32 | -1.58% | -0.01 | 2 | 1,864 | 卖盘 |
| 13:41:55 | 9.33 | -1.48% | -- | 34 | 31,722 | 买盘 |
| 13:41:04 | 9.33 | -1.48% | -- | 0 | 476 | 卖盘 |
| 13:41:01 | 9.33 | -1.48% | -- | 12 | 11,196 | 卖盘 |
| 13:39:31 | 9.33 | -1.48% | -0.01 | 2 | 1,866 | 卖盘 |
| 13:37:22 | 9.34 | -1.37% | -- | 10 | 9,340 | 买盘 |
| 13:36:22 | 9.34 | -1.37% | +0.01 | 2 | 1,868 | 买盘 |
| 13:35:34 | 9.33 | -1.48% | -0.01 | 7 | 6,988 | 卖盘 |
| 13:35:07 | 9.34 | -1.37% | -- | 51 | 47,802 | 卖盘 |
| 13:34:19 | 9.34 | -1.37% | -0.01 | 18 | 17,578 | 卖盘 |
| 13:33:49 | 9.35 | -1.27% | +0.01 | 2 | 1,870 | 买盘 |
| 13:33:37 | 9.34 | -1.37% | -- | 0 | 0 | 中性盘 |
| 13:33:31 | 9.34 | -1.37% | -- | 5 | 5,595 | 卖盘 |
| 13:33:10 | 9.34 | -1.37% | -- | 26 | 24,284 | 卖盘 |
| 13:33:07 | 9.34 | -1.37% | -- | 6 | 5,604 | 卖盘 |
| 13:32:58 | 9.34 | -1.37% | -- | 27 | 25,218 | 卖盘 |
| 13:32:55 | 9.34 | -1.37% | -- | 28 | 26,983 | 卖盘 |
| 13:32:31 | 9.34 | -1.37% | -- | 8 | 7,472 | 卖盘 |
| 13:32:22 | 9.34 | -1.37% | -- | 10 | 9,340 | 卖盘 |
| 13:32:19 | 9.34 | -1.37% | -0.01 | 28 | 26,152 | 卖盘 |
| 13:32:16 | 9.35 | -1.27% | -0.01 | 131 | 122,953 | 卖盘 |
| 13:32:01 | 9.36 | -1.16% | -- | 16 | 15,191 | 买盘 |
| 13:31:28 | 9.36 | -1.16% | +0.01 | 2 | 1,872 | 买盘 |
| 13:30:58 | 9.35 | -1.27% | +0.01 | 9 | 9,275 | 买盘 |
| 13:30:37 | 9.34 | -1.37% | -- | 2 | 1,868 | 卖盘 |
| 13:27:25 | 9.34 | -1.37% | -- | 10 | 9,340 | 中性盘 |
