| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:31:39 | 17.53 | -4.21% | -- | 12 | 21,036 | 买盘 |
| 14:31:26 | 17.53 | -4.21% | -- | 0 | 0 | 买盘 |
| 14:31:24 | 17.53 | -4.21% | -- | 6 | 10,518 | 买盘 |
| 14:31:20 | 17.53 | -4.21% | -- | 0 | 0 | 买盘 |
| 14:31:12 | 17.53 | -4.21% | +0.01 | 3 | 6,206 | 买盘 |
| 14:31:09 | 17.52 | -4.26% | -0.01 | 15 | 27,979 | 卖盘 |
| 14:30:56 | 17.53 | -4.21% | +0.01 | 6 | 11,500 | 买盘 |
| 14:30:48 | 17.52 | -4.26% | -- | 8 | 15,610 | 买盘 |
| 14:30:45 | 17.52 | -4.26% | -- | 4 | 7,201 | 买盘 |
| 14:30:42 | 17.52 | -4.26% | +0.02 | 6 | 12,229 | 卖盘 |
| 14:30:32 | 17.50 | -4.37% | -0.03 | 30 | 52,500 | 卖盘 |
| 14:30:27 | 17.53 | -4.21% | -- | 2 | 3,506 | 买盘 |
| 14:30:23 | 17.53 | -4.21% | -- | 2 | 3,506 | 买盘 |
| 14:30:20 | 17.53 | -4.21% | +0.01 | 2 | 3,506 | 买盘 |
| 14:30:15 | 17.52 | -4.26% | -- | 0 | 0 | 卖盘 |
| 14:30:03 | 17.52 | -4.26% | -- | 0 | 0 | 卖盘 |
| 14:29:54 | 17.52 | -4.26% | -0.02 | 2 | 3,504 | 卖盘 |
| 14:29:45 | 17.54 | -4.15% | -0.01 | 12 | 22,784 | 卖盘 |
| 14:29:42 | 17.55 | -4.10% | -- | 0 | 0 | 买盘 |
| 14:29:39 | 17.55 | -4.10% | -- | 3 | 5,879 | 买盘 |
| 14:29:36 | 17.55 | -4.10% | +0.02 | 322 | 566,812 | 买盘 |
| 14:29:23 | 17.53 | -4.21% | -- | 4 | 7,030 | 买盘 |
| 14:29:18 | 17.53 | -4.21% | -- | 4 | 8,292 | 买盘 |
| 14:29:12 | 17.53 | -4.21% | +0.01 | 2 | 3,506 | 买盘 |
| 14:29:08 | 17.52 | -4.26% | -0.01 | 40 | 70,080 | 卖盘 |
| 14:29:06 | 17.53 | -4.21% | -- | 2 | 3,506 | 买盘 |
| 14:28:53 | 17.53 | -4.21% | -0.01 | 8 | 14,024 | 卖盘 |
| 14:28:33 | 17.54 | -4.15% | -- | 0 | 0 | 买盘 |
| 14:28:27 | 17.54 | -4.15% | -- | 0 | 0 | 买盘 |
| 14:28:24 | 17.54 | -4.15% | +0.01 | 32 | 57,794 | 买盘 |
| 14:27:48 | 17.53 | -4.21% | -- | 6 | 11,605 | 买盘 |
| 14:27:44 | 17.53 | -4.21% | -- | 20 | 35,446 | 卖盘 |
| 14:27:33 | 17.53 | -4.21% | -- | 4 | 8,397 | 卖盘 |
| 14:27:29 | 17.53 | -4.21% | -0.01 | 7 | 14,006 | 卖盘 |
| 14:27:18 | 17.54 | -4.15% | +0.01 | 5 | 9,770 | 买盘 |
| 14:26:18 | 17.53 | -4.21% | -0.01 | 2 | 4,681 | 卖盘 |
| 14:26:05 | 17.54 | -4.15% | -0.01 | 25 | 44,639 | 卖盘 |
| 14:25:57 | 17.55 | -4.10% | -- | 2 | 3,510 | 买盘 |
| 14:25:53 | 17.55 | -4.10% | -- | 5 | 8,775 | 买盘 |
| 14:25:45 | 17.55 | -4.10% | -- | 0 | 895 | 卖盘 |
| 14:25:42 | 17.55 | -4.10% | -- | 2 | 3,510 | 卖盘 |
| 14:25:36 | 17.55 | -4.10% | -- | 0 | 860 | 买盘 |
| 14:25:33 | 17.55 | -4.10% | -- | 4 | 8,406 | 买盘 |
| 14:25:27 | 17.55 | -4.10% | -- | 5 | 8,775 | 买盘 |
| 14:24:59 | 17.55 | -4.10% | -- | 5 | 8,775 | 买盘 |
| 14:24:45 | 17.55 | -4.10% | -0.02 | 2 | 4,265 | 卖盘 |
| 14:24:41 | 17.57 | -3.99% | +0.01 | 18 | 32,136 | 买盘 |
| 14:24:39 | 17.56 | -4.04% | -- | 0 | 0 | 中性盘 |
| 14:24:36 | 17.56 | -4.04% | -- | 12 | 21,072 | 买盘 |
| 14:24:30 | 17.56 | -4.04% | +0.01 | 3 | 5,619 | 买盘 |
| 14:24:03 | 17.55 | -4.10% | -- | 0 | 0 | 卖盘 |
| 14:24:00 | 17.55 | -4.10% | -- | 10 | 17,673 | 买盘 |
| 14:23:39 | 17.55 | -4.10% | -- | 7 | 13,707 | 卖盘 |
| 14:23:36 | 17.55 | -4.10% | -- | 8 | 14,040 | 中性盘 |
