| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 22.96 | -3.37% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 22.96 | -3.37% | -- | 1310 | 3,008,495 | 卖盘 |
| 14:57:49 | 22.96 | -3.37% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 22.96 | -3.37% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 22.96 | -3.37% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 22.96 | -3.37% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 22.96 | -3.37% | +0.01 | 35 | 80,360 | 买盘 |
| 14:56:49 | 22.95 | -3.41% | -- | 6 | 15,537 | 买盘 |
| 14:56:43 | 22.95 | -3.41% | +0.01 | 10 | 22,950 | 买盘 |
| 14:56:40 | 22.94 | -3.45% | -- | 5 | 11,470 | 卖盘 |
| 14:56:37 | 22.94 | -3.45% | +0.01 | 14 | 33,148 | 买盘 |
| 14:56:25 | 22.93 | -3.49% | -0.01 | 13 | 29,809 | 卖盘 |
| 14:56:19 | 22.94 | -3.45% | -- | 18 | 43,563 | 卖盘 |
| 14:56:16 | 22.94 | -3.45% | -- | 7 | 16,310 | 买盘 |
| 14:56:13 | 22.94 | -3.45% | -- | 0 | 0 | 买盘 |
| 14:56:10 | 22.94 | -3.45% | +0.03 | 2 | 5,230 | 买盘 |
| 14:56:07 | 22.91 | -3.58% | -- | 5 | 11,455 | 卖盘 |
| 14:56:04 | 22.91 | -3.58% | -- | 25 | 57,344 | 卖盘 |
| 14:56:01 | 22.91 | -3.58% | -- | 42 | 98,078 | 卖盘 |
| 14:55:46 | 22.91 | -3.58% | -0.01 | 27 | 62,521 | 卖盘 |
| 14:55:43 | 22.92 | -3.54% | -- | 42 | 98,281 | 卖盘 |
| 14:55:37 | 22.92 | -3.54% | -0.01 | 2 | 5,249 | 卖盘 |
| 14:55:34 | 22.93 | -3.49% | -0.01 | 6 | 15,478 | 卖盘 |
| 14:55:28 | 22.94 | -3.45% | +0.02 | 4 | 9,176 | 中性盘 |
| 14:55:25 | 22.92 | -3.54% | -- | 0 | 0 | 卖盘 |
| 14:55:22 | 22.92 | -3.54% | -- | 4 | 11,070 | 买盘 |
| 14:55:19 | 22.92 | -3.54% | +0.01 | 104 | 238,895 | 买盘 |
| 14:55:16 | 22.91 | -3.58% | -0.01 | 203 | 466,471 | 卖盘 |
| 14:55:10 | 22.92 | -3.54% | -- | 7 | 16,044 | 买盘 |
| 14:55:07 | 22.92 | -3.54% | -- | 3 | 7,747 | 买盘 |
| 14:55:01 | 22.92 | -3.54% | -- | 9 | 22,393 | 买盘 |
| 14:54:58 | 22.92 | -3.54% | -- | 52 | 121,155 | 买盘 |
| 14:54:49 | 22.92 | -3.54% | -- | 14 | 34,036 | 买盘 |
| 14:54:46 | 22.92 | -3.54% | -- | 30 | 68,760 | 中性盘 |
