| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:19:08 | 9.37 | -1.68% | -- | 10 | 9,370 | 卖盘 |
| 11:18:08 | 9.37 | -1.68% | -- | 20 | 18,740 | 卖盘 |
| 11:17:44 | 9.37 | -1.68% | -- | 2 | 1,874 | 卖盘 |
| 11:16:38 | 9.37 | -1.68% | -- | 2 | 1,874 | 卖盘 |
| 11:16:35 | 9.37 | -1.68% | -- | 6 | 5,622 | 卖盘 |
| 11:16:32 | 9.37 | -1.68% | -0.01 | 8 | 7,683 | 卖盘 |
| 11:12:53 | 9.38 | -1.57% | -- | 0 | 0 | 卖盘 |
| 11:12:35 | 9.38 | -1.57% | -- | 3 | 3,133 | 卖盘 |
| 11:12:26 | 9.38 | -1.57% | -- | 2 | 1,876 | 卖盘 |
| 11:12:08 | 9.38 | -1.57% | -- | 6 | 5,816 | 卖盘 |
| 11:11:56 | 9.38 | -1.57% | -0.01 | 2 | 1,876 | 卖盘 |
| 11:10:20 | 9.39 | -1.47% | +0.02 | 2 | 2,657 | 买盘 |
| 11:10:14 | 9.37 | -1.68% | -- | 0 | 0 | 卖盘 |
| 11:10:05 | 9.37 | -1.68% | -- | 2 | 1,874 | 卖盘 |
| 11:09:47 | 9.37 | -1.68% | -- | 2 | 1,874 | 卖盘 |
| 11:09:44 | 9.37 | -1.68% | -- | 2 | 1,874 | 卖盘 |
| 11:09:41 | 9.37 | -1.68% | -- | 2 | 1,874 | 卖盘 |
| 11:09:26 | 9.37 | -1.68% | -- | 2 | 1,874 | 卖盘 |
| 11:09:08 | 9.37 | -1.68% | -- | 2 | 1,874 | 卖盘 |
| 11:08:47 | 9.37 | -1.68% | -- | 4 | 3,748 | 卖盘 |
| 11:08:44 | 9.37 | -1.68% | -- | 2 | 1,874 | 卖盘 |
| 11:08:38 | 9.37 | -1.68% | -- | 15 | 14,055 | 卖盘 |
| 11:08:35 | 9.37 | -1.68% | -- | 2 | 1,874 | 卖盘 |
| 11:08:32 | 9.37 | -1.68% | -- | 2 | 1,874 | 卖盘 |
| 11:08:29 | 9.37 | -1.68% | -0.01 | 2 | 1,874 | 卖盘 |
| 11:08:23 | 9.38 | -1.57% | -- | 2 | 1,876 | 卖盘 |
| 11:08:20 | 9.38 | -1.57% | +0.01 | 2 | 1,876 | 卖盘 |
| 11:08:17 | 9.37 | -1.68% | -- | 0 | 0 | 卖盘 |
| 11:08:11 | 9.37 | -1.68% | -- | 2 | 1,874 | 卖盘 |
| 11:08:08 | 9.37 | -1.68% | -- | 2 | 1,874 | 卖盘 |
| 11:08:05 | 9.37 | -1.68% | -- | 4 | 3,748 | 卖盘 |
| 11:07:59 | 9.37 | -1.68% | -- | 5 | 4,685 | 卖盘 |
| 11:07:56 | 9.37 | -1.68% | -- | 2 | 1,874 | 卖盘 |
| 11:07:53 | 9.37 | -1.68% | -0.02 | 4 | 3,748 | 卖盘 |
| 11:07:50 | 9.39 | -1.47% | +0.02 | 75 | 71,270 | 买盘 |
| 11:07:47 | 9.37 | -1.68% | +0.01 | 4 | 3,748 | 中性盘 |
| 11:07:44 | 9.36 | -1.78% | -- | 2 | 1,872 | 买盘 |
| 11:07:41 | 9.36 | -1.78% | -- | 0 | 0 | 卖盘 |
| 11:07:32 | 9.36 | -1.78% | -- | 2 | 2,771 | 买盘 |
| 11:07:29 | 9.36 | -1.78% | -- | 1 | 973 | 卖盘 |
| 11:07:17 | 9.36 | -1.78% | -0.01 | 2 | 1,872 | 卖盘 |
| 11:07:08 | 9.37 | -1.68% | -- | 2 | 1,874 | 卖盘 |
| 11:07:05 | 9.37 | -1.68% | -- | 10 | 10,270 | 买盘 |
| 11:07:02 | 9.37 | -1.68% | -0.01 | 14 | 13,868 | 卖盘 |
| 11:06:59 | 9.38 | -1.57% | -0.01 | 51 | 48,026 | 卖盘 |
| 11:05:59 | 9.39 | -1.47% | -- | 21 | 19,719 | 买盘 |
| 11:05:56 | 9.39 | -1.47% | -- | 8 | 7,944 | 买盘 |
| 11:05:50 | 9.39 | -1.47% | -- | 20 | 19,597 | 卖盘 |
| 11:04:11 | 9.39 | -1.47% | -- | 7 | 6,573 | 中性盘 |
