| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.94 | +0.68% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 8.94 | +0.68% | -0.01 | 221 | 198,370 | 卖盘 |
| 14:58:34 | 8.95 | +0.79% | -- | 0 | 0 | 买盘 |
| 14:58:21 | 8.95 | +0.79% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 8.95 | +0.79% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 8.95 | +0.79% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 8.95 | +0.79% | -0.01 | 4 | 3,580 | 卖盘 |
| 14:56:52 | 8.96 | +0.90% | -- | 60 | 53,760 | 买盘 |
| 14:56:40 | 8.96 | +0.90% | +0.01 | 5 | 5,116 | 买盘 |
| 14:56:37 | 8.95 | +0.79% | -- | 43 | 39,174 | 卖盘 |
| 14:56:34 | 8.95 | +0.79% | -- | 8 | 7,160 | 中性盘 |
| 14:56:31 | 8.95 | +0.79% | -- | 44 | 39,380 | 卖盘 |
| 14:56:28 | 8.95 | +0.79% | -- | 61 | 54,595 | 买盘 |
| 14:56:21 | 8.95 | +0.79% | -- | 60 | 53,700 | 买盘 |
| 14:56:10 | 8.95 | +0.79% | +0.01 | 8 | 7,160 | 买盘 |
| 14:56:04 | 8.94 | +0.68% | -- | 4 | 3,576 | 卖盘 |
| 14:56:01 | 8.94 | +0.68% | -- | 96 | 86,271 | 卖盘 |
| 14:55:58 | 8.94 | +0.68% | -- | 2 | 1,833 | 卖盘 |
| 14:55:55 | 8.94 | +0.68% | -0.01 | 2 | 1,788 | 卖盘 |
| 14:55:52 | 8.95 | +0.79% | -- | 19 | 17,005 | 买盘 |
| 14:55:46 | 8.95 | +0.79% | -- | 12 | 10,740 | 买盘 |
| 14:55:34 | 8.95 | +0.79% | +0.02 | 2 | 1,790 | 买盘 |
| 14:55:31 | 8.93 | +0.56% | -- | 0 | 0 | 卖盘 |
| 14:55:21 | 8.93 | +0.56% | -- | 2 | 1,786 | 卖盘 |
| 14:55:19 | 8.93 | +0.56% | -- | 7 | 6,421 | 卖盘 |
| 14:55:16 | 8.93 | +0.56% | -0.01 | 8 | 7,144 | 卖盘 |
| 14:55:13 | 8.94 | +0.68% | -- | 65 | 58,110 | 中性盘 |
| 14:55:10 | 8.94 | +0.68% | -- | 18 | 16,137 | 买盘 |
| 14:55:06 | 8.94 | +0.68% | +0.01 | 11 | 9,834 | 买盘 |
| 14:54:54 | 8.93 | +0.56% | -- | 2 | 1,786 | 卖盘 |
| 14:54:45 | 8.93 | +0.56% | -- | 2 | 1,786 | 卖盘 |
| 14:54:30 | 8.93 | +0.56% | -- | 2 | 1,786 | 卖盘 |
| 14:54:24 | 8.93 | +0.56% | -0.01 | 10 | 9,100 | 卖盘 |
| 14:54:19 | 8.94 | +0.68% | -- | 2 | 1,788 | 买盘 |
| 14:54:15 | 8.94 | +0.68% | -- | 0 | 206 | 卖盘 |
| 14:54:13 | 8.94 | +0.68% | -- | 9 | 8,734 | 买盘 |
| 14:54:10 | 8.94 | +0.68% | -- | 2 | 1,788 | 买盘 |
| 14:54:04 | 8.94 | +0.68% | +0.01 | 3 | 2,682 | 买盘 |
| 14:53:55 | 8.93 | +0.56% | -0.01 | 4 | 3,643 | 卖盘 |
| 14:53:49 | 8.94 | +0.68% | +0.01 | 75 | 67,908 | 买盘 |
| 14:53:43 | 8.93 | +0.56% | -0.01 | 8 | 7,144 | 卖盘 |
| 14:53:39 | 8.94 | +0.68% | +0.01 | 4 | 3,576 | 买盘 |
| 14:53:37 | 8.93 | +0.56% | -0.01 | 24 | 21,432 | 卖盘 |
| 14:53:31 | 8.94 | +0.68% | +0.01 | 3 | 2,682 | 买盘 |
| 14:53:25 | 8.93 | +0.56% | -0.01 | 6 | 5,403 | 卖盘 |
| 14:53:22 | 8.94 | +0.68% | -- | 8 | 7,152 | 买盘 |
| 14:53:12 | 8.94 | +0.68% | -- | 6 | 5,364 | 买盘 |
| 14:53:10 | 8.94 | +0.68% | -- | 10 | 8,940 | 买盘 |
| 14:53:07 | 8.94 | +0.68% | +0.01 | 27 | 24,138 | 买盘 |
| 14:53:01 | 8.93 | +0.56% | -- | 12 | 11,002 | 卖盘 |
| 14:52:58 | 8.93 | +0.56% | -- | 4 | 3,572 | 卖盘 |
| 14:52:33 | 8.93 | +0.56% | -- | 8 | 7,144 | 卖盘 |
| 14:52:31 | 8.93 | +0.56% | -- | 8 | 7,144 | 卖盘 |
| 14:52:24 | 8.93 | +0.56% | -0.01 | 23 | 20,673 | 卖盘 |
| 14:52:13 | 8.94 | +0.68% | +0.02 | 29 | 26,445 | 买盘 |
| 14:51:55 | 8.92 | +0.45% | -- | 96 | 85,632 | 卖盘 |
| 14:51:52 | 8.92 | +0.45% | -- | 2 | 1,784 | 卖盘 |
| 14:51:48 | 8.92 | +0.45% | -- | 2 | 1,784 | 中性盘 |
