| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.83 | -0.91% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 9.83 | -0.91% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 9.83 | -0.91% | -0.01 | 320 | 314,865 | 买盘 |
| 14:59:58 | 9.84 | -0.81% | -- | 0 | 0 | 买盘 |
| 14:59:55 | 9.84 | -0.81% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 9.84 | -0.81% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 9.84 | -0.81% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 9.84 | -0.81% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 9.84 | -0.81% | +0.03 | 26 | 25,584 | 买盘 |
| 14:56:34 | 9.81 | -1.11% | -0.01 | 2 | 1,962 | 卖盘 |
| 14:56:25 | 9.82 | -1.01% | +0.01 | 10 | 9,820 | 卖盘 |
| 14:56:22 | 9.81 | -1.11% | -- | 0 | 0 | 卖盘 |
| 14:56:19 | 9.81 | -1.11% | -- | 0 | 0 | 卖盘 |
| 14:56:10 | 9.81 | -1.11% | -0.02 | 65 | 63,765 | 卖盘 |
| 14:56:07 | 9.83 | -0.91% | -- | 31 | 30,886 | 买盘 |
| 14:56:04 | 9.83 | -0.91% | +0.01 | 3 | 3,008 | 买盘 |
| 14:56:01 | 9.82 | -1.01% | -- | 8 | 7,856 | 卖盘 |
| 14:55:58 | 9.82 | -1.01% | +0.01 | 37 | 36,334 | 买盘 |
| 14:55:55 | 9.81 | -1.11% | +0.01 | 4 | 3,924 | 买盘 |
| 14:55:52 | 9.80 | -1.21% | -0.01 | 14 | 13,720 | 卖盘 |
| 14:55:49 | 9.81 | -1.11% | -- | 8 | 7,848 | 买盘 |
| 14:55:46 | 9.81 | -1.11% | +0.01 | 36 | 35,316 | 买盘 |
| 14:55:43 | 9.80 | -1.21% | -0.01 | 50 | 49,000 | 卖盘 |
| 14:55:40 | 9.81 | -1.11% | +0.01 | 5 | 5,229 | 买盘 |
| 14:55:37 | 9.80 | -1.21% | -0.01 | 4 | 3,920 | 卖盘 |
| 14:55:34 | 9.81 | -1.11% | -0.01 | 7 | 6,867 | 卖盘 |
| 14:55:31 | 9.82 | -1.01% | -- | 0 | 0 | 买盘 |
| 14:55:28 | 9.82 | -1.01% | -- | 17 | 17,332 | 买盘 |
| 14:55:25 | 9.82 | -1.01% | -- | 4 | 3,928 | 买盘 |
| 14:55:22 | 9.82 | -1.01% | +0.01 | 24 | 23,774 | 买盘 |
| 14:55:19 | 9.81 | -1.11% | -- | 46 | 45,126 | 卖盘 |
| 14:55:16 | 9.81 | -1.11% | -- | 11 | 11,046 | 卖盘 |
| 14:55:13 | 9.81 | -1.11% | -- | 21 | 21,317 | 卖盘 |
| 14:55:07 | 9.81 | -1.11% | -- | 12 | 11,772 | 卖盘 |
| 14:55:04 | 9.81 | -1.11% | -- | 2 | 1,962 | 卖盘 |
| 14:55:01 | 9.81 | -1.11% | -- | 8 | 8,633 | 买盘 |
| 14:54:58 | 9.81 | -1.11% | +0.01 | 6 | 5,886 | 买盘 |
| 14:54:55 | 9.80 | -1.21% | -- | 5 | 4,900 | 卖盘 |
| 14:54:52 | 9.80 | -1.21% | -- | 2 | 1,960 | 卖盘 |
| 14:54:49 | 9.80 | -1.21% | +0.01 | 31 | 31,115 | 买盘 |
| 14:54:46 | 9.79 | -1.31% | -- | 5 | 4,895 | 卖盘 |
| 14:54:43 | 9.79 | -1.31% | -- | 18 | 18,405 | 卖盘 |
| 14:54:40 | 9.79 | -1.31% | -0.01 | 64 | 62,930 | 卖盘 |
| 14:54:37 | 9.80 | -1.21% | +0.01 | 15 | 14,896 | 买盘 |
| 14:54:34 | 9.79 | -1.31% | -0.01 | 4 | 4,611 | 卖盘 |
| 14:54:31 | 9.80 | -1.21% | -- | 6 | 5,880 | 卖盘 |
| 14:54:25 | 9.80 | -1.21% | -0.01 | 9 | 9,663 | 卖盘 |
| 14:54:22 | 9.81 | -1.11% | +0.01 | 33 | 32,373 | 买盘 |
| 14:54:19 | 9.80 | -1.21% | -- | 17 | 17,522 | 卖盘 |
| 14:54:16 | 9.80 | -1.21% | -0.01 | 38 | 37,338 | 中性盘 |
| 14:54:13 | 9.81 | -1.11% | +0.01 | 27 | 26,664 | 买盘 |
| 14:54:10 | 9.80 | -1.21% | -0.01 | 28 | 28,322 | 卖盘 |
| 14:54:07 | 9.81 | -1.11% | -- | 22 | 21,582 | 买盘 |
| 14:54:04 | 9.81 | -1.11% | +0.01 | 10 | 10,673 | 买盘 |
| 14:54:01 | 9.80 | -1.21% | -- | 16 | 16,346 | 卖盘 |
| 14:53:55 | 9.80 | -1.21% | -- | 8 | 7,840 | 卖盘 |
| 14:53:52 | 9.80 | -1.21% | -- | 2 | 1,960 | 卖盘 |
| 14:53:49 | 9.80 | -1.21% | -0.01 | 2 | 1,989 | 卖盘 |
| 14:53:46 | 9.81 | -1.11% | +0.01 | 4 | 3,924 | 买盘 |
| 14:53:43 | 9.80 | -1.21% | -0.01 | 23 | 23,275 | 卖盘 |
| 14:53:40 | 9.81 | -1.11% | +0.01 | 2 | 1,962 | 买盘 |
| 14:53:37 | 9.80 | -1.21% | -- | 8 | 7,840 | 卖盘 |
| 14:53:34 | 9.80 | -1.21% | -- | 32 | 31,634 | 卖盘 |
| 14:53:31 | 9.80 | -1.21% | -- | 4 | 4,322 | 卖盘 |
| 14:53:28 | 9.80 | -1.21% | -- | 20 | 19,620 | 卖盘 |
| 14:53:25 | 9.80 | -1.21% | -- | 150 | 147,392 | 卖盘 |
| 14:53:16 | 9.80 | -1.21% | -0.01 | 17 | 16,778 | 卖盘 |
| 14:53:13 | 9.81 | -1.11% | -- | 19 | 19,100 | 卖盘 |
| 14:53:10 | 9.81 | -1.11% | -- | 9 | 9,172 | 中性盘 |
