| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 13.81 | +0.51% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 13.81 | +0.51% | -0.01 | 154 | 213,240 | 卖盘 |
| 14:58:24 | 13.82 | +0.58% | -- | 0 | 0 | 卖盘 |
| 14:58:06 | 13.82 | +0.58% | -- | 0 | 0 | 买盘 |
| 14:58:00 | 13.82 | +0.58% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 13.82 | +0.58% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 13.82 | +0.58% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 13.82 | +0.58% | -- | 3 | 4,146 | 买盘 |
| 14:56:42 | 13.82 | +0.58% | -- | 3 | 4,146 | 买盘 |
| 14:56:39 | 13.82 | +0.58% | -- | 12 | 16,584 | 买盘 |
| 14:56:18 | 13.82 | +0.58% | +0.01 | 2 | 2,764 | 买盘 |
| 14:56:09 | 13.81 | +0.51% | -0.01 | 2 | 2,762 | 中性盘 |
| 14:55:27 | 13.82 | +0.58% | +0.01 | 9 | 13,322 | 买盘 |
| 14:55:21 | 13.81 | +0.51% | -- | 2 | 2,762 | 买盘 |
| 14:55:09 | 13.81 | +0.51% | -0.01 | 3 | 4,889 | 买盘 |
| 14:54:33 | 13.82 | +0.58% | -- | 0 | 0 | 买盘 |
| 14:54:30 | 13.82 | +0.58% | +0.01 | 6 | 8,762 | 买盘 |
| 14:54:27 | 13.81 | +0.51% | -- | 50 | 69,050 | 买盘 |
| 14:54:21 | 13.81 | +0.51% | +0.01 | 2 | 2,762 | 买盘 |
| 14:54:18 | 13.80 | +0.44% | -- | 6 | 8,280 | 卖盘 |
| 14:54:09 | 13.80 | +0.44% | -0.01 | 7 | 9,922 | 卖盘 |
| 14:54:03 | 13.81 | +0.51% | -- | 26 | 36,182 | 买盘 |
| 14:54:00 | 13.81 | +0.51% | -- | 8 | 11,573 | 买盘 |
| 14:53:57 | 13.81 | +0.51% | -- | 92 | 127,052 | 买盘 |
| 14:53:54 | 13.81 | +0.51% | -- | 15 | 20,770 | 买盘 |
| 14:53:36 | 13.81 | +0.51% | -- | 52 | 71,812 | 买盘 |
| 14:53:21 | 13.81 | +0.51% | -- | 8 | 11,573 | 买盘 |
| 14:53:15 | 13.81 | +0.51% | -- | 26 | 36,942 | 买盘 |
| 14:53:09 | 13.81 | +0.51% | -- | 4 | 5,524 | 买盘 |
| 14:53:06 | 13.81 | +0.51% | +0.01 | 44 | 60,764 | 买盘 |
| 14:52:21 | 13.80 | +0.44% | -- | 8 | 12,310 | 卖盘 |
| 14:52:18 | 13.80 | +0.44% | +0.02 | 123 | 170,596 | 买盘 |
| 14:52:12 | 13.78 | +0.29% | -0.01 | 13 | 17,914 | 买盘 |
| 14:51:39 | 13.79 | +0.36% | -- | 0 | 0 | 买盘 |
| 14:51:24 | 13.79 | +0.36% | -- | 0 | 0 | 买盘 |
| 14:51:06 | 13.79 | +0.36% | +0.04 | 6 | 8,274 | 买盘 |
| 14:50:54 | 13.75 | +0.07% | -- | 80 | 110,000 | 卖盘 |
| 14:50:51 | 13.75 | +0.07% | -- | 36 | 49,913 | 卖盘 |
| 14:50:27 | 13.75 | +0.07% | -0.04 | 36 | 49,913 | 卖盘 |
| 14:50:24 | 13.79 | +0.36% | +0.04 | 2 | 3,558 | 买盘 |
| 14:50:06 | 13.75 | +0.07% | -0.04 | 36 | 49,913 | 卖盘 |
| 14:50:03 | 13.79 | +0.36% | -0.01 | 5 | 6,895 | 卖盘 |
| 14:49:48 | 13.80 | +0.44% | -- | 58 | 80,785 | 买盘 |
| 14:49:42 | 13.80 | +0.44% | -- | 2 | 3,767 | 买盘 |
| 14:49:09 | 13.80 | +0.44% | -- | 2 | 2,760 | 买盘 |
| 14:46:48 | 13.80 | +0.44% | -- | 2 | 3,008 | 买盘 |
| 14:46:42 | 13.80 | +0.44% | -- | 2 | 2,760 | 买盘 |
| 14:46:27 | 13.80 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:46:15 | 13.80 | +0.44% | -- | 3 | 4,140 | 中性盘 |
| 14:46:12 | 13.80 | +0.44% | -0.01 | 2 | 3,961 | 卖盘 |
| 14:46:09 | 13.81 | +0.51% | -- | 4 | 6,739 | 买盘 |
| 14:45:48 | 13.81 | +0.51% | -- | 2 | 3,204 | 买盘 |
| 14:45:33 | 13.81 | +0.51% | -- | 4 | 6,739 | 买盘 |
| 14:45:06 | 13.81 | +0.51% | +0.01 | 26 | 35,906 | 买盘 |
| 14:45:03 | 13.80 | +0.44% | -- | 1 | 1,559 | 买盘 |
| 14:44:42 | 13.80 | +0.44% | -- | 35 | 49,363 | 卖盘 |
| 14:44:39 | 13.80 | +0.44% | -- | 203 | 280,871 | 卖盘 |
| 14:44:33 | 13.80 | +0.44% | +0.03 | 72 | 100,271 | 买盘 |
| 14:44:30 | 13.77 | +0.22% | -0.02 | 5 | 6,885 | 卖盘 |
| 14:44:27 | 13.79 | +0.36% | -0.01 | 2 | 2,758 | 卖盘 |
| 14:44:15 | 13.80 | +0.44% | -- | 2 | 2,760 | 买盘 |
| 14:44:12 | 13.80 | +0.44% | -0.01 | 3 | 4,678 | 买盘 |
| 14:43:39 | 13.81 | +0.51% | -0.01 | 23 | 32,094 | 中性盘 |
